W - Options Database

WAYFAIR INC A

$101.95 +3.37%

$101.94 (-0.01%)🌙

as of 09/29 06:04 PM

(9/29 15:06) ◀

Tuesday, September 29, 2026 (6:04pm)

▶ (9/30 15:06)

◀ 9/29 18:04 ▶

Option Volume

Detail

ℹ

Current (09/29) 6,498

Calls: 3,834 (59%)

Puts: 2,664 (41%)

Prior (09/28) 2,958

Calls: 1,938 (66%)

Puts: 1,020 (34%)

Current vs Prior +119.68%

Calls: +97.83% (Calls)

Puts: +161.18% (Puts)

Prior 7-Day Total 37,459

Calls: 21,320 (57%)

Puts: 16,139 (43%)

Prior 7-Day Average 5,351

Calls: 3,045 (57%)

Puts: 2,305 (43%)

Current vs Prior 7-Day Avg +21.43%

Calls: +25.88%

Puts: +15.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $4.22M

Calls: $3.38M (80%)

Puts: $835.4K (20%)

Prior (09/28) $1.72M

Calls: $1.14M (66%)

Puts: $582.0K (34%)

Current vs Prior +145.38%

Calls: +197.55%

Puts: +43.55%

Prior 7-Day Total $23.00M

Calls: $15.39M (67%)

Puts: $7.60M (33%)

Prior 7-Day Average $3.29M

Calls: $2.20M (67%)

Puts: $1.09M (33%)

Current vs Prior 7-Day Avg +28.33%

Calls: +53.71%

Puts: -23.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.69

Prior (09/28) 0.53

Current vs Prior +32.02%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -13.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 191,123

Calls: 82,410 (43%)

Puts: 108,713 (57%)

Prior (09/28) 32,250

Calls: 17,558 (54%)

Puts: 14,692 (46%)

Current vs Prior +492.63%

Prior 7-Day Total 1,256,050

Calls: 553,656 (44%)

Puts: 702,394 (56%)

Prior 7-Day Average 179,435

Calls: 79,093 (44%)

Puts: 100,342 (56%)

Current vs Prior 7-Day Avg +6.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.21% | 7.97%10.13% | 23.74%

Prior 6.42% | 8.72%10.75% | 21.73%

Current vs Prior -18.85% | -8.54%-5.72% | +9.25%

Prior 7-Day Avg 5.28% | 8.19%7.73% | 19.09%

Current vs 7-Day Avg -1.44% | -2.61%+31.11% | +24.33%

Prior 7-Day Eod 6.42% | 8.72%10.75% | 21.73%

Current vs 7-Day Eod -18.85% | -8.54%-5.72% | +9.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 17.75%

Calls: 18.58% | 17.72%

Puts: 13.18% | 17.78%

Prior 15.04% | 18.16%

Calls: 11.81% | 13.65%

Puts: 18.27% | 22.68%

Current vs Prior +5.59% | -2.26%

Prior 7-Day Avg 46.98% | 18.81%

Calls: 51.89% | 18.99%

Puts: 42.07% | 18.63%

Current vs 7-Day Avg -66.20% | -5.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.38M) vs puts ($835.4K). Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 2	16.80	19.45	$18.13	14.6%	1	1.00	2
$91.00	Oct 2	9.85	12.25	$11.05	21.7%	1	0.94	--
$89.00	Oct 2	11.85	14.40	$13.13	19.4%	1	0.94	6
$83.00	Oct 2	17.65	20.30	$18.98	14.0%	1	0.93	2
$85.00	Oct 16	16.20	18.90	$17.55	15.4%	12	0.93	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 2	11.00	12.90	$11.95	15.9%	--	0.93	43
$120.00	Oct 16	17.10	19.85	$18.48	14.9%	--	0.89	50
$109.00	Oct 9	7.25	9.25	$8.25	24.2%	--	0.73	15
$106.00	Oct 2	4.30	5.80	$5.05	29.7%	--	0.73	33
$110.00	Oct 16	9.35	10.90	$10.13	15.3%	--	0.71	44

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 3.0K, top 353)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	1.99	2.49	$2.24	22.3%	353	0.30	736
$100.00	Oct 2	3.10	3.75	$3.43	19.0%	83	0.64	70
$104.00	Oct 2	1.28	1.97	$1.63	42.3%	70	0.38	173
$113.00	Oct 23	1.58	2.56	$2.07	47.3%	50	0.26	12
$115.00	Oct 23	1.39	2.26	$1.82	47.8%	50	0.23	682

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Oct 16	2.49	3.35	$2.92	29.5%	234	0.33	412
$98.00	Oct 16	2.53	4.50	$3.51	56.1%	220	0.35	124
$96.00	Oct 16	2.06	2.81	$2.44	30.7%	183	0.29	108
$95.00	Oct 30	3.45	6.00	$4.72	54.0%	174	0.33	6
$96.00	Oct 30	3.75	6.10	$4.93	47.7%	174	0.34	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.7%, max 42.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 2	Oct 23	81.0%	56.9%	42.4%	10	26
$102.00	Oct 2	Oct 23	68.4%	55.6%	22.9%	23	39
$107.00	Oct 2	Oct 23	68.8%	56.1%	22.5%	20	143
$108.00	Oct 2	Oct 23	68.4%	56.5%	21.2%	2	214
$98.00	Oct 2	Oct 23	69.6%	58.8%	18.4%	3	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Oct 2	Oct 16	68.3%	57.8%	18.1%	--	67
$102.00	Oct 2	Oct 9	68.4%	60.5%	13.0%	8	46
$109.00	Oct 9	Oct 16	61.0%	56.4%	8.2%	--	57
$100.00	Oct 2	Oct 30	67.3%	63.7%	5.6%	14	2.2K
$99.00	Oct 2	Oct 30	65.4%	65.4%	0.0%	124	170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.86, avg 2.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$100.00	Oct 16	$0.70	$1.30	$0.70	65%	1.86	$98.70
$102.00	$104.00	Oct 9	$0.57	$1.43	$0.57	52%	2.51	$102.57
$97.00	$98.00	Oct 2	$0.43	$0.57	$0.43	81%	1.33	$97.43
$98.00	$102.00	Oct 23	$1.99	$2.01	$1.99	64%	1.01	$99.99
$92.50	$95.00	Oct 16	$1.65	$0.85	$1.65	81%	0.52	$94.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$98.00	Oct 23	$0.50	$1.50	$0.50	42%	3.00	$99.50
$109.00	$102.00	Oct 9	$4.25	$2.75	$4.25	73%	0.65	$104.75
$105.00	$103.00	Oct 2	$1.08	$0.92	$1.08	67%	0.85	$103.92
$96.00	$95.00	Oct 30	$0.21	$0.79	$0.21	34%	3.76	$95.79
$100.00	$99.00	Oct 30	$0.30	$0.70	$0.30	43%	2.33	$99.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.53, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$122.00	Oct 2	$0.69	$0.69	$1.31	85%	0.53	$120.69
$104.00	$105.00	Oct 9	$0.89	$0.89	$0.11	56%	8.09	$104.89
$109.00	$110.00	Oct 2	$0.39	$0.39	$0.61	81%	0.64	$109.39
$114.00	$115.00	Oct 9	$0.32	$0.32	$0.68	84%	0.47	$114.32
$111.00	$112.00	Oct 30	$0.54	$0.54	$0.46	63%	1.17	$111.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Nov 6	$0.66	$0.66	$0.34	79%	1.94	$85.34
$94.00	$93.00	Oct 30	$0.69	$0.69	$0.31	69%	2.23	$93.31
$98.00	$96.00	Oct 23	$1.01	$1.01	$0.99	63%	1.02	$96.99
$89.00	$88.00	Oct 9	$0.41	$0.41	$0.59	88%	0.69	$88.59
$91.00	$85.00	Oct 30	$1.37	$1.37	$4.63	75%	0.30	$89.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.97, cheapest $2.61)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Oct 2	Oct 16	$2.61	68.7%	55.4%
$105.00	Oct 2	Oct 9	$1.24	68.7%	57.4%
$103.00	Oct 2	Oct 16	$2.65	66.2%	56.9%
$100.00	Oct 2	Oct 9	$1.47	67.3%	59.0%
$102.00	Oct 2	Oct 9	$1.54	68.4%	60.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 2	Oct 16	$2.40	68.7%	57.9%
$103.00	Oct 2	Oct 23	$2.98	66.2%	55.7%
$100.00	Oct 2	Oct 9	$1.47	67.3%	59.0%
$102.00	Oct 2	Oct 9	$1.51	68.4%	60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.78% of stock, avg 8.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$101.00	Oct 2	$2.82	$2.05	$4.87	$96.13	$105.87	4.78%
$102.00	Oct 2	$2.46	$2.49	$4.95	$97.05	$106.95	4.86%
$103.00	Oct 2	$1.93	$3.05	$4.98	$98.02	$107.98	4.88%
$100.00	Oct 2	$3.43	$1.58	$5.01	$94.99	$105.01	4.91%
$99.00	Oct 2	$4.13	$1.16	$5.29	$93.71	$104.29	5.19%
$105.00	Oct 2	$1.30	$4.13	$5.43	$99.57	$110.43	5.33%
$106.00	Oct 2	$1.01	$5.05	$6.06	$99.94	$112.06	5.94%
$98.00	Oct 2	$5.15	$1.00	$6.15	$91.85	$104.15	6.03%
$97.00	Oct 2	$5.58	$0.63	$6.21	$90.79	$103.21	6.09%
$96.00	Oct 2	$6.55	$0.51	$7.06	$88.94	$103.06	6.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.76% of stock, avg 6.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$107.00	$98.00	Oct 2	$0.79	$1.00	$1.79	$96.21	$108.79
$106.00	$98.00	Oct 2	$1.01	$1.00	$2.01	$95.99	$108.01
$107.00	$99.00	Oct 2	$0.79	$1.16	$1.95	$97.05	$108.95
$106.00	$99.00	Oct 2	$1.01	$1.16	$2.17	$96.83	$108.17
$105.00	$98.00	Oct 2	$1.30	$1.00	$2.30	$95.70	$107.30
$105.00	$99.00	Oct 2	$1.30	$1.16	$2.46	$96.54	$107.46
$107.00	$100.00	Oct 2	$0.79	$1.58	$2.37	$97.63	$109.37
$106.00	$100.00	Oct 2	$1.01	$1.58	$2.59	$97.41	$108.59
$105.00	$100.00	Oct 2	$1.30	$1.58	$2.88	$97.12	$107.88
$104.00	$98.00	Oct 2	$1.63	$1.00	$2.63	$95.37	$106.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.06, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
86/87	120/122	Oct 2	$1.03	$0.97	78%	1.06	$85.97	$121.03
86/87	109/110	Oct 2	$0.73	$0.27	74%	2.70	$86.27	$109.73
88/89	114/115	Oct 9	$0.73	$0.27	73%	2.70	$88.27	$114.73
91/92	120/122	Oct 2	$0.82	$1.18	78%	0.69	$91.18	$120.82
89/90	120/122	Oct 2	$0.80	$1.20	79%	0.67	$89.20	$120.80
95/96	115/116	Oct 16	$0.82	$0.18	53%	4.56	$95.18	$115.82
88/89	107/108	Oct 9	$0.77	$0.23	55%	3.35	$88.23	$107.77
97/98	109/110	Oct 2	$0.76	$0.24	56%	3.17	$97.24	$109.76
94/95	120/122	Oct 2	$0.86	$1.14	72%	0.75	$94.14	$120.86
97/98	114/115	Oct 9	$0.76	$0.24	52%	3.17	$97.24	$114.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 24.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$92.50	$95.00	$97.50	Oct 16	$0.10	$2.40	14%	24.00
$101.00	$103.00	$105.00	Oct 16	$0.10	$1.90	12%	19.00
$105.00	$106.00	$107.00	Oct 2	$0.07	$0.93	10%	13.29
$99.00	$100.00	$101.00	Oct 2	$0.09	$0.91	13%	10.11
$105.00	$106.00	$107.00	Oct 16	$0.07	$0.93	6%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$101.00	$102.00	$103.00	Oct 2	$0.12	$0.88	13%	7.33
$90.00	$91.00	$92.00	Oct 16	$0.07	$0.93	4%	13.29
$95.00	$96.00	$97.00	Oct 2	$0.10	$0.90	5%	9.00
$91.00	$92.00	$93.00	Oct 30	$0.11	$0.89	4%	8.09
$88.00	$89.00	$90.00	Nov 6	$0.11	$0.89	2%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.78, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Oct 9	-$0.06	$4.94
$117.00	$120.00	1:2	Oct 16	-$0.26	$2.74
$116.00	$118.00	1:2	Oct 2	-$0.11	$1.89
$112.00	$113.00	1:2	Oct 2	-$0.15	$0.85
$114.00	$115.00	1:2	Oct 9	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$110.00	1:2	Oct 16	-$1.78	$8.22
$105.00	$100.00	1:2	Oct 16	-$1.33	$3.67
$95.00	$90.00	1:2	Oct 23	-$0.35	$4.65
$91.00	$85.00	1:2	Oct 30	-$0.43	$5.57
$85.00	$82.00	1:2	Oct 23	-$0.07	$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.49%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Oct 30	$5.60	0.48	3.0%	5.49%	8.48%	1	3
$104.00	Oct 30	$6.00	0.49	2.0%	5.89%	7.90%	1	1
$111.00	Oct 30	$3.50	0.37	8.9%	3.43%	12.31%	1	1
$110.00	Oct 30	$3.65	0.38	7.9%	3.58%	11.48%	--	84
$112.00	Oct 30	$2.95	0.35	9.9%	2.89%	12.75%	--	10
$114.00	Oct 30	$2.31	0.31	11.8%	2.27%	14.09%	--	25
$115.00	Oct 30	$2.17	0.29	12.8%	2.13%	14.93%	--	27
$102.00	Oct 23	$5.50	0.53	0.1%	5.39%	5.44%	2	--
$105.00	Oct 23	$4.15	0.45	3.0%	4.07%	7.06%	14	12
$120.00	Oct 30	$1.38	0.23	17.7%	1.35%	19.06%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,834

Total Puts 2,664

Put/Call Ratio 0.69

Net Difference 1,170

Prior's Put/Call Breakdown

Total Calls 1,938

Total Puts 1,020

Put/Call Ratio 0.53

Net Difference 918

Prior 7-Day Put/Call Summary

Total Calls 21,320

Total Puts 16,139

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card