W - Options Database

WAYFAIR INC A

$102.15 +3.57%

(9/28 02:44) ◀

Tuesday, September 29, 2026 (3:05pm)

▶ (9/29 18:04)

◀ 9/29 15:06 ▶

Option Volume

Detail

ℹ

Current (09/29 3:05pm) 5,970

Calls: 3,496 (59%)

Puts: 2,474 (41%)

Prior (09/28) 1,488

Calls: 804 (54%)

Puts: 684 (46%)

Current vs Prior +301.21%

Calls: +334.83% (Calls)

Puts: +261.70% (Puts)

Prior 7-Day Total 33,484

Calls: 18,740 (56%)

Puts: 14,744 (44%)

Prior 7-Day Average 4,783

Calls: 2,677 (56%)

Puts: 2,106 (44%)

Current vs Prior 7-Day Avg +24.81%

Calls: +30.59%

Puts: +17.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 3:05pm) $4.05M

Calls: $3.25M (80%)

Puts: $807.6K (20%)

Prior (09/28) $874.7K

Calls: $577.1K (66%)

Puts: $297.5K (34%)

Current vs Prior +363.40%

Calls: +462.36%

Puts: +171.45%

Prior 7-Day Total $18.26M

Calls: $12.42M (68%)

Puts: $5.84M (32%)

Prior 7-Day Average $2.61M

Calls: $1.77M (68%)

Puts: $834.1K (32%)

Current vs Prior 7-Day Avg +55.40%

Calls: +82.93%

Puts: -3.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:05pm) 0.71

Prior (09/28) 0.85

Current vs Prior -16.82%

Prior 7-Day Average 1.39

Current vs Prior 7-Day Avg -49.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 3:05pm) 191,123

Calls: 82,410 (43%)

Puts: 108,713 (57%)

Prior (09/28) 189,200

Calls: 80,991 (43%)

Puts: 108,209 (57%)

Current vs Prior +1.02%

Prior 7-Day Total 1,434,451

Calls: 631,508 (44%)

Puts: 802,943 (56%)

Prior 7-Day Average 204,921

Calls: 90,215 (44%)

Puts: 114,706 (56%)

Current vs Prior 7-Day Avg -6.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.37% | 8.27%10.50% | 23.36%

Prior 1.51% | 6.49%10.99% | 21.69%

Current vs Prior +256.31% | +27.42%-4.39% | +7.70%

Prior 7-Day Avg 3.86% | 7.46%7.21% | 18.29%

Current vs 7-Day Avg +39.11% | +10.81%+45.79% | +27.72%

Prior 7-Day Eod 1.51% | 6.49%10.75% | 21.73%

Current vs 7-Day Eod +256.31% | +27.42%-2.26% | +7.50%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 17.75%

Calls: 18.58% | 17.72%

Puts: 13.18% | 17.78%

Prior 87.38% | 12.16%

Calls: 111.48% | 13.82%

Puts: 63.27% | 10.51%

Current vs Prior -81.83% | +45.97%

Prior 7-Day Avg 41.44% | 19.97%

Calls: 46.26% | 21.60%

Puts: 36.63% | 18.35%

Current vs 7-Day Avg -61.68% | -11.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.25M) vs puts ($807.6K). Massive premium surge with dollar volume up 363% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 301% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Oct 16	7.60	8.15	$7.88	7.0%	--	0.67	56
$101.00	Oct 16	5.60	6.10	$5.85	8.5%	3	0.56	24

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Oct 16	8.15	8.95	$8.55	9.4%	--	0.66	23
$110.00	Oct 16	9.45	10.40	$9.93	9.6%	--	0.70	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 2	16.10	18.65	$17.38	14.7%	1	1.00	2
$89.00	Oct 2	11.15	14.10	$12.63	23.4%	1	1.00	6
$90.00	Oct 2	10.15	12.90	$11.53	23.9%	2	1.00	6
$91.00	Oct 2	9.25	12.25	$10.75	27.9%	1	0.95	--
$83.00	Oct 2	17.15	20.25	$18.70	16.6%	1	0.93	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 2	11.30	13.80	$12.55	19.9%	--	0.95	43
$120.00	Oct 16	17.85	20.55	$19.20	14.1%	--	0.90	50
$109.00	Oct 9	7.75	9.65	$8.70	21.8%	--	0.73	15
$106.00	Oct 2	4.65	5.15	$4.90	10.2%	--	0.72	33
$110.00	Oct 16	9.45	10.40	$9.93	9.6%	--	0.70	44

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 2.6K, top 234)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	2.14	2.58	$2.36	18.6%	180	0.30	736
$100.00	Oct 2	3.40	3.90	$3.65	13.7%	83	0.64	70
$104.00	Oct 2	1.44	1.83	$1.64	23.8%	56	0.39	173
$113.00	Oct 23	1.58	2.54	$2.06	46.6%	50	0.25	12
$115.00	Oct 23	1.45	1.99	$1.72	31.4%	50	0.22	682

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Oct 16	2.70	3.35	$3.03	21.5%	234	0.33	412
$98.00	Oct 16	2.93	3.50	$3.22	17.7%	220	0.35	124
$96.00	Oct 16	2.06	2.88	$2.47	33.2%	183	0.29	108
$95.00	Oct 30	3.45	6.00	$4.72	54.0%	174	0.33	6
$96.00	Oct 30	3.75	6.30	$5.03	50.7%	174	0.35	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 15.1%, max 32.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 2	Oct 16	74.3%	56.0%	32.6%	--	510
$98.00	Oct 2	Oct 23	68.8%	54.4%	26.4%	3	10
$107.00	Oct 2	Oct 23	69.2%	55.7%	24.4%	9	143
$102.00	Oct 2	Oct 23	66.2%	54.4%	21.9%	13	39
$108.00	Oct 2	Oct 23	68.2%	56.2%	21.3%	1	214

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Oct 2	Oct 9	66.2%	56.4%	17.5%	--	46
$106.00	Oct 2	Oct 16	66.5%	57.6%	15.4%	--	67
$100.00	Oct 2	Oct 30	66.9%	63.2%	5.9%	14	2.2K
$99.00	Oct 2	Oct 30	67.4%	63.8%	5.6%	124	170
$109.00	Oct 9	Oct 16	59.0%	56.0%	5.3%	--	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.05, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$97.50	Oct 16	$1.22	$1.28	$1.22	74%	1.05	$96.22
$97.00	$98.00	Oct 2	$0.27	$0.73	$0.27	80%	2.70	$97.27
$104.00	$110.00	Oct 30	$2.15	$3.85	$2.15	48%	1.79	$106.15
$96.00	$97.00	Oct 2	$0.53	$0.47	$0.53	84%	0.89	$96.53
$115.00	$120.00	Oct 30	$0.87	$4.13	$0.87	28%	4.75	$115.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$109.00	Oct 16	$0.40	$0.60	$0.40	70%	1.50	$109.60
$99.00	$98.00	Oct 30	$0.23	$0.77	$0.23	41%	3.35	$98.77
$92.00	$90.00	Oct 16	$0.18	$1.82	$0.18	18%	10.11	$91.82
$90.00	$87.00	Oct 23	$0.33	$2.67	$0.33	18%	8.09	$89.67
$96.00	$95.00	Nov 6	$0.25	$0.75	$0.25	36%	3.00	$95.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 4.26, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$122.00	Oct 2	$0.69	$0.69	$1.31	85%	0.53	$120.69
$111.00	$112.00	Oct 16	$0.50	$0.50	$0.50	72%	1.00	$111.50
$109.00	$110.00	Oct 2	$0.30	$0.30	$0.70	83%	0.43	$109.30
$110.00	$112.00	Oct 9	$0.54	$0.54	$1.46	76%	0.37	$110.54
$115.00	$116.00	Oct 16	$0.29	$0.29	$0.71	81%	0.41	$115.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Nov 6	$0.81	$0.81	$0.19	80%	4.26	$85.19
$92.00	$91.00	Nov 6	$0.83	$0.83	$0.17	71%	4.88	$91.17
$87.00	$86.00	Nov 6	$0.74	$0.74	$0.26	77%	2.85	$86.26
$97.00	$96.00	Nov 6	$0.88	$0.88	$0.12	62%	7.33	$96.12
$93.00	$92.00	Oct 30	$0.66	$0.66	$0.34	71%	1.94	$92.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.79, cheapest $2.54)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Oct 2	Oct 16	$2.54	67.0%	57.0%
$102.00	Oct 2	Oct 9	$1.42	66.2%	56.4%
$105.00	Oct 2	Oct 9	$1.36	67.8%	58.5%
$100.00	Oct 2	Oct 9	$1.45	66.9%	58.4%
$104.00	Oct 2	Oct 9	$1.42	66.2%	58.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Oct 2	Oct 9	$1.34	66.2%	56.4%
$105.00	Oct 2	Oct 16	$2.50	67.8%	58.5%
$99.00	Oct 2	Oct 9	$1.30	67.4%	58.3%
$100.00	Oct 2	Oct 9	$1.39	66.9%	58.4%
$103.00	Oct 23	Oct 30	$2.15	55.9%	69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.87% of stock, avg 8.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$102.00	Oct 2	$2.53	$2.44	$4.97	$97.03	$106.97	4.87%
$101.00	Oct 2	$3.06	$1.97	$5.03	$95.97	$106.03	4.92%
$100.00	Oct 2	$3.65	$1.57	$5.22	$94.78	$105.22	5.11%
$105.00	Oct 2	$1.35	$4.15	$5.50	$99.50	$110.50	5.38%
$99.00	Oct 2	$4.32	$1.24	$5.56	$93.44	$104.56	5.44%
$106.00	Oct 2	$1.02	$4.90	$5.92	$100.08	$111.92	5.80%
$98.00	Oct 2	$5.05	$0.99	$6.04	$91.96	$104.04	5.91%
$97.00	Oct 2	$5.32	$0.73	$6.05	$90.95	$103.05	5.92%
$96.00	Oct 2	$5.85	$0.55	$6.40	$89.60	$102.40	6.27%
$95.00	Oct 2	$6.78	$0.45	$7.23	$87.77	$102.23	7.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.82% of stock, avg 6.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$107.00	$98.00	Oct 2	$0.87	$0.99	$1.86	$96.14	$108.86
$106.00	$98.00	Oct 2	$1.02	$0.99	$2.01	$95.99	$108.01
$107.00	$99.00	Oct 2	$0.87	$1.24	$2.11	$96.89	$109.11
$106.00	$99.00	Oct 2	$1.02	$1.24	$2.26	$96.74	$108.26
$105.00	$98.00	Oct 2	$1.35	$0.99	$2.34	$95.66	$107.34
$105.00	$99.00	Oct 2	$1.35	$1.24	$2.59	$96.41	$107.59
$107.00	$100.00	Oct 2	$0.87	$1.57	$2.44	$97.56	$109.44
$106.00	$100.00	Oct 2	$1.02	$1.57	$2.59	$97.41	$108.59
$105.00	$100.00	Oct 2	$1.35	$1.57	$2.92	$97.08	$107.92
$104.00	$98.00	Oct 2	$1.64	$0.99	$2.63	$95.37	$106.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.06, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
86/87	120/122	Oct 2	$1.03	$0.97	78%	1.06	$85.97	$121.03
86/87	109/110	Oct 2	$0.64	$0.36	76%	1.78	$86.36	$109.64
93/94	120/122	Oct 2	$0.86	$1.14	75%	0.75	$93.14	$120.86
92/92	115/116	Oct 16	$0.75	$0.25	60%	3.00	$91.75	$115.75
96/97	111/112	Oct 16	$0.90	$0.10	40%	9.00	$96.10	$111.90
86/87	105/106	Oct 2	$0.67	$0.33	60%	2.03	$86.33	$105.67
86/87	110/111	Oct 2	$0.44	$0.56	82%	0.79	$86.56	$110.44
86/87	107/108	Oct 2	$0.56	$0.44	69%	1.27	$86.44	$107.56
94/95	120/122	Oct 2	$0.81	$1.19	72%	0.68	$94.19	$120.81
95/96	111/112	Oct 16	$0.82	$0.18	43%	4.56	$95.18	$111.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$98.00	$100.00	$102.00	Oct 9	$0.08	$1.92	16%	24.00
$101.00	$102.00	$103.00	Oct 2	$0.06	$0.94	13%	15.67
$100.00	$101.00	$102.00	Oct 2	$0.06	$0.94	13%	15.67
$98.00	$99.00	$100.00	Oct 2	$0.06	$0.94	11%	15.67
$99.00	$100.00	$101.00	Oct 2	$0.08	$0.92	12%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$101.00	$102.00	Oct 2	$0.07	$0.93	13%	13.29
$99.00	$100.00	$101.00	Oct 2	$0.07	$0.93	12%	13.29
$98.00	$99.00	$100.00	Oct 2	$0.08	$0.92	11%	11.50
$93.00	$94.00	$95.00	Oct 16	$0.05	$0.95	4%	19.00
$96.00	$97.00	$98.00	Oct 2	$0.08	$0.92	9%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.66, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$91.00	$95.00	1:2	Oct 2	-$2.81	$1.19
$117.00	$120.00	1:2	Oct 16	-$0.12	$2.88
$104.00	$110.00	1:2	Oct 30	-$2.38	$3.62
$110.00	$112.00	1:2	Oct 9	-$0.34	$1.66
$116.00	$118.00	1:2	Oct 2	-$0.06	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$110.00	1:2	Oct 16	-$0.66	$9.34
$105.00	$100.00	1:2	Oct 16	-$1.31	$3.69
$105.00	$102.00	1:2	Oct 2	-$0.73	$2.27
$91.00	$85.00	1:2	Oct 30	-$0.43	$5.57
$90.00	$85.00	1:2	Oct 16	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.48%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$104.00	Oct 30	$5.60	0.48	1.8%	5.48%	7.29%	1	1
$110.00	Oct 30	$3.25	0.37	7.7%	3.18%	10.87%	--	84
$112.00	Oct 30	$2.75	0.34	9.6%	2.69%	12.33%	--	10
$114.00	Oct 30	$2.25	0.30	11.6%	2.20%	13.80%	--	25
$115.00	Oct 30	$2.05	0.28	12.6%	2.01%	14.59%	--	27
$105.00	Oct 23	$4.05	0.44	2.8%	3.96%	6.75%	--	12
$104.00	Oct 23	$4.40	0.47	1.8%	4.31%	6.12%	--	32
$108.00	Oct 23	$3.00	0.37	5.7%	2.94%	8.66%	--	11
$120.00	Oct 30	$1.23	0.22	17.5%	1.20%	18.68%	--	11
$107.00	Oct 23	$3.25	0.39	4.8%	3.18%	7.93%	--	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,496

Total Puts 2,474

Put/Call Ratio 0.71

Net Difference 1,022

Prior's Put/Call Breakdown

Total Calls 804

Total Puts 684

Put/Call Ratio 0.85

Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 18,740

Total Puts 14,744

Average Put/Call Ratio 1.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card