Tour v528
W
WAYFAIR INC A
$98.63 +0.49%
(9/28 15:06) ◀
|
Monday, September 28, 2026 (2:44am)
January 2026
|
▶ (9/29 15:06)
◀ 9/28 02:44 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,958
Calls: 1,938 (66%)
Puts: 1,020 (34%)
Prior (09/25) 5,176
Calls: 3,647 (70%)
Puts: 1,529 (30%)
Current vs Prior -42.85%
Calls: -46.86% (Calls)
Puts: -33.29% (Puts)
Prior 7-Day Total 34,501
Calls: 19,382 (56%)
Puts: 15,119 (44%)
Prior 7-Day Average 5,750
Calls: 2,768 (56%)
Puts: 2,159 (44%)
Current vs Prior 7-Day Avg -48.56%
Calls: -30.01%
Puts: -52.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.72M
Calls: $1.14M (66%)
Puts: $582.0K (34%)
Prior (09/25) $3.08M
Calls: $2.70M (88%)
Puts: $380.3K (12%)
Current vs Prior -44.29%
Calls: -57.98%
Puts: +53.03%
Prior 7-Day Total $21.28M
Calls: $14.26M (67%)
Puts: $7.02M (33%)
Prior 7-Day Average $3.55M
Calls: $2.04M (67%)
Puts: $1.00M (33%)
Current vs Prior 7-Day Avg -51.55%
Calls: -44.22%
Puts: -41.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.53
Prior (09/25) 0.42
Current vs Prior +25.54%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -37.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 32,250
Calls: 17,558 (54%)
Puts: 14,692 (46%)
Prior (09/25) 196,727
Calls: 84,824 (43%)
Puts: 111,903 (57%)
Current vs Prior -83.61%
Prior 7-Day Total 1,223,800
Calls: 536,098 (44%)
Puts: 687,702 (56%)
Prior 7-Day Average 203,966
Calls: 89,349 (44%)
Puts: 114,617 (56%)
Current vs Prior 7-Day Avg -84.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.42% | 8.72%10.75% | 21.73%
Prior 6.72% | 9.17%11.56% | 22.68%
Current vs Prior -4.56% | -4.91%-7.06% | -4.20%
Prior 7-Day Avg 5.10% | 8.10%7.23% | 18.65%
Current vs 7-Day Avg +25.95% | +7.65%+48.75% | +16.48%
Prior 7-Day Eod 6.72% | 9.17%11.56% | 22.68%
Current vs 7-Day Eod -4.56% | -4.91%-7.06% | -4.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.04% | 18.16%
Calls: 11.81% | 13.65%
Puts: 18.27% | 22.68%
Prior 87.38% | 12.16%
Calls: 111.48% | 13.82%
Puts: 63.27% | 10.51%
Current vs Prior -82.79% | +49.34%
Prior 7-Day Avg 52.30% | 18.92%
Calls: 58.57% | 19.88%
Puts: 46.04% | 17.96%
Current vs 7-Day Avg -71.24% | -4.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.14M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.53. Declining open interest (down 84%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 213.7515.85$14.8014.2%30.98--
$85.00Oct 212.8515.00$13.9315.4%50.98--
$87.00Oct 211.0513.20$12.1317.7%10.96--
$89.00Oct 28.7011.15$9.9324.7%10.95--
$86.00Oct 212.0013.95$12.9815.0%50.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 168.7510.30$9.5316.3%240.7010
$107.00Oct 169.3510.45$9.9011.1%10.681
$102.00Oct 23.855.10$4.4728.0%410.6625
$105.00Oct 168.009.25$8.6314.5%210.65152
$110.00Nov 615.0517.20$16.1313.3%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 2.3K, top 634)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 161.011.88$1.4460.4%6340.2114
$105.00Oct 20.531.17$0.8575.3%1940.2295
$112.00Oct 20.050.37$0.21152.4%1290.0653
$113.00Oct 20.010.77$0.39194.9%1230.0912
$110.00Oct 231.302.72$2.0170.6%880.26734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 20.440.67$0.5641.1%570.1587
$94.00Oct 20.661.13$0.9052.2%500.2245
$99.00Oct 22.503.15$2.8323.0%490.49130
$93.00Oct 20.551.15$0.8570.6%450.2026
$102.00Oct 23.855.10$4.4728.0%410.6625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.6%, max 32.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Oct 2Oct 1668.8%53.5%28.5%641
$99.00Oct 2Oct 1669.3%57.2%21.1%65242
$95.00Oct 2Oct 1663.1%58.9%7.2%5663
$105.00Oct 2Oct 3069.8%65.6%6.4%19795
$104.00Oct 2Oct 3069.7%66.7%4.4%12162
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Oct 2Oct 1669.8%52.7%32.5%4225
$100.00Oct 2Oct 1668.1%56.3%20.9%13469
$93.00Oct 2Nov 673.2%72.6%0.8%6126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 2.62, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 23$1.38$3.62$1.3851%2.62$101.38
$94.00$95.00Oct 2$0.32$0.68$0.3278%2.12$94.32
$105.00$117.00Oct 30$2.83$9.17$2.8341%3.24$107.83
$96.00$97.00Oct 2$0.32$0.68$0.3268%2.13$96.32
$98.00$100.00Oct 30$0.85$1.15$0.8555%1.35$98.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Oct 2$0.23$0.77$0.2360%3.35$100.77
$107.00$106.00Oct 16$0.37$0.63$0.3768%1.70$106.63
$99.00$98.00Nov 6$0.12$0.88$0.1245%7.33$98.88
$88.00$87.00Nov 6$0.15$0.85$0.1527%5.67$87.85
$100.00$98.00Oct 16$0.85$1.15$0.8551%1.35$99.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.42, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Oct 23$0.73$0.73$0.2770%2.70$109.73
$102.00$103.00Oct 2$0.58$0.58$0.4265%1.38$102.58
$105.00$108.00Oct 23$1.30$1.30$1.7060%0.76$106.30
$99.00$100.00Oct 16$0.75$0.75$0.2547%3.00$99.75
$106.00$107.00Oct 2$0.22$0.22$0.7882%0.28$106.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$80.00Oct 30$4.42$4.42$10.5861%0.42$90.58
$95.00$92.00Oct 16$1.63$1.63$1.3765%1.19$93.37
$87.00$80.00Nov 6$1.88$1.88$5.1275%0.37$85.12
$89.00$88.00Nov 6$0.87$0.87$0.1371%6.69$88.13
$91.00$85.00Oct 23$1.45$1.45$4.5574%0.32$89.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.88, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Oct 2Oct 16$2.4869.3%57.2%
$100.00Oct 2Oct 9$1.4068.1%60.2%
$98.00Oct 2Oct 30$4.6062.0%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 2Oct 9$0.9570.4%57.7%
$100.00Oct 2Oct 9$1.1268.1%60.2%
$102.00Oct 2Oct 9$1.5669.8%64.9%
$98.00Oct 2Oct 9$1.5262.0%60.7%
$99.00Oct 2Nov 6$6.1769.3%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.67% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Oct 2$3.50$2.09$5.59$92.41$103.595.67%
$99.00Oct 2$2.80$2.83$5.63$93.37$104.635.71%
$101.00Oct 2$2.02$3.66$5.68$95.32$106.685.76%
$96.00Oct 2$4.22$1.48$5.70$90.30$101.705.78%
$100.00Oct 2$2.30$3.43$5.73$94.27$105.735.81%
$97.00Oct 2$3.90$1.99$5.89$91.11$102.895.97%
$102.00Oct 2$1.62$4.47$6.09$95.91$108.096.17%
$95.00Oct 2$5.43$1.04$6.47$88.53$101.476.56%
$94.00Oct 2$5.75$0.90$6.65$87.35$100.656.74%
$92.00Oct 2$7.18$0.56$7.74$84.26$99.747.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 2.13% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Oct 2$1.06$1.04$2.10$92.90$106.10
$103.00$95.00Oct 2$1.04$1.04$2.08$92.92$105.08
$103.00$96.00Oct 2$1.04$1.48$2.52$93.48$105.52
$104.00$96.00Oct 2$1.06$1.48$2.54$93.46$106.54
$102.00$95.00Oct 2$1.62$1.04$2.66$92.34$104.66
$111.00$92.00Oct 16$1.44$1.62$3.06$88.94$114.06
$109.00$92.00Oct 16$1.55$1.62$3.17$88.83$112.17
$102.00$96.00Oct 2$1.62$1.48$3.10$92.90$105.10
$110.00$92.00Oct 16$1.61$1.62$3.23$88.77$113.23
$107.00$93.00Oct 9$1.57$1.67$3.24$89.76$110.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.80, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/95115/117Oct 16$1.93$1.0750%1.80$93.07$116.93
92/95106/109Oct 16$2.25$0.7534%3.00$92.75$108.25
92/95113/115Oct 16$1.84$1.1647%1.59$93.16$114.84
92/95111/113Oct 16$1.91$1.0944%1.75$93.09$112.91
95/96106/107Oct 2$0.66$0.3450%1.94$95.34$106.66
95/96113/114Oct 2$0.57$0.4359%1.33$95.43$113.57
95/96111/112Oct 2$0.56$0.4459%1.27$95.44$111.56
85/86106/107Oct 2$0.38$0.6276%0.61$85.62$106.38
95/96110/111Oct 2$0.58$0.4256%1.38$95.42$110.58
85/86113/114Oct 2$0.29$0.7185%0.41$85.71$113.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$113.00$115.00Oct 16$0.07$1.936%27.57
$83.00$84.00$85.00Oct 2$0.06$0.9410%15.67
$85.00$86.00$87.00Oct 2$0.10$0.901%9.00
$98.00$99.00$100.00Oct 2$0.20$0.8012%4.00
$90.00$92.00$94.00Oct 2$0.29$1.7113%5.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$96.00$97.00Oct 2$0.07$0.9312%13.29
$91.00$92.00$93.00Oct 2$0.06$0.9410%15.67
$98.00$100.00$102.00Oct 16$0.20$1.8014%9.00
$93.00$94.00$95.00Oct 2$0.09$0.916%10.11
$92.00$93.00$94.00Oct 9$0.09$0.916%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.87, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$104.001:2Oct 9-$0.66$3.34
$107.00$110.001:2Oct 9-$0.27$2.73
$111.00$112.001:2Oct 2-$0.09$0.91
$113.00$114.001:2Oct 2-$0.13$0.87
$106.00$107.001:2Oct 2-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$99.001:2Nov 6-$1.87$9.13
$87.00$80.001:2Nov 6-$0.29$6.71
$82.00$80.001:2Oct 9-$0.04$1.96
$92.00$91.001:2Oct 2-$0.10$0.90
$88.00$87.001:2Oct 2-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.18%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 30$6.100.511.4%6.18%7.57%219
$104.00Oct 30$4.250.435.4%4.31%9.75%1--
$105.00Oct 30$3.900.416.5%3.95%10.41%3--
$105.00Oct 23$3.100.406.5%3.14%9.60%10--
$117.00Oct 30$1.250.2218.6%1.27%19.89%1--
$100.00Oct 23$4.450.511.4%4.51%5.90%5--
$108.00Oct 23$2.180.319.5%2.21%11.71%1--
$99.00Oct 16$4.800.530.4%4.87%5.24%15
$109.00Oct 23$1.620.3010.5%1.64%12.16%5--
$100.00Oct 16$3.850.501.4%3.90%5.29%11215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,938
Total Puts 1,020
Put/Call Ratio 0.53
Net Difference 918

Prior's Put/Call Breakdown

Total Calls 3,647
Total Puts 1,529
Put/Call Ratio 0.42
Net Difference 2,118

Prior 7-Day Put/Call Summary

Total Calls 19,382
Total Puts 15,119
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All