W - Options Database

WAYFAIR INC A

$99.12 +0.99%

(9/25 18:04) ◀

Monday, September 28, 2026 (3:05pm)

▶

◀ 9/28 15:06

Option Volume

Detail

ℹ

Current (09/28 3:05pm) 1,488

Calls: 804 (54%)

Puts: 684 (46%)

Prior (09/25) 4,399

Calls: 3,090 (70%)

Puts: 1,309 (30%)

Current vs Prior -66.17%

Calls: -73.98% (Calls)

Puts: -47.75% (Puts)

Prior 7-Day Total 33,039

Calls: 17,144 (52%)

Puts: 15,895 (48%)

Prior 7-Day Average 4,719

Calls: 2,449 (52%)

Puts: 2,270 (48%)

Current vs Prior 7-Day Avg -68.47%

Calls: -67.17%

Puts: -69.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:05pm) $874.7K

Calls: $577.1K (66%)

Puts: $297.5K (34%)

Prior (09/25) $2.61M

Calls: $2.27M (87%)

Puts: $345.6K (13%)

Current vs Prior -66.53%

Calls: -74.55%

Puts: -13.90%

Prior 7-Day Total $16.59M

Calls: $10.51M (63%)

Puts: $6.08M (37%)

Prior 7-Day Average $2.37M

Calls: $1.50M (63%)

Puts: $869.2K (37%)

Current vs Prior 7-Day Avg -63.10%

Calls: -61.55%

Puts: -65.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:05pm) 0.85

Prior (09/25) 0.42

Current vs Prior +100.83%

Prior 7-Day Average 1.57

Current vs Prior 7-Day Avg -45.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 3:05pm) 189,200

Calls: 80,991 (43%)

Puts: 108,209 (57%)

Prior (09/25) 196,727

Calls: 84,824 (43%)

Puts: 111,903 (57%)

Current vs Prior -3.83%

Prior 7-Day Total 1,449,703

Calls: 642,121 (44%)

Puts: 807,582 (56%)

Prior 7-Day Average 207,100

Calls: 91,731 (44%)

Puts: 115,368 (56%)

Current vs Prior 7-Day Avg -8.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.05% | 8.74%10.59% | 21.32%

Prior 3.95% | 7.26%11.21% | 22.61%

Current vs Prior +53.12% | +20.40%-5.50% | -5.70%

Prior 7-Day Avg 4.17% | 7.60%6.70% | 17.37%

Current vs 7-Day Avg +45.17% | +14.91%+58.08% | +22.75%

Prior 7-Day Eod 3.95% | 7.26%11.56% | 22.68%

Current vs 7-Day Eod +53.12% | +20.40%-8.39% | -6.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.04% | 18.16%

Calls: 11.81% | 13.65%

Puts: 18.27% | 22.68%

Prior 39.36% | 13.64%

Calls: 32.58% | 11.90%

Puts: 46.15% | 15.38%

Current vs Prior -61.79% | +33.14%

Prior 7-Day Avg 34.94% | 20.40%

Calls: 35.50% | 21.94%

Puts: 34.38% | 18.86%

Current vs 7-Day Avg -56.95% | -10.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($577.1K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 7.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Oct 16	5.75	6.25	$6.00	8.3%	--	0.57	56
$97.00	Oct 2	3.80	4.15	$3.98	8.8%	29	0.64	143
$98.00	Oct 2	3.20	3.50	$3.35	9.0%	4	0.58	3
$101.00	Oct 16	4.10	4.50	$4.30	9.3%	--	0.46	24

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Oct 16	10.40	11.15	$10.78	7.0%	--	0.74	23
$110.00	Nov 6	15.25	16.35	$15.80	7.0%	1	0.65	--
$107.00	Oct 16	9.60	10.40	$10.00	8.0%	1	0.71	1
$105.00	Oct 16	8.20	8.95	$8.57	8.8%	21	0.65	152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	12.20	14.80	$13.50	19.3%	1	0.98	--
$84.00	Oct 2	13.15	15.70	$14.43	17.7%	3	0.97	--
$89.00	Oct 2	8.35	10.80	$9.57	25.6%	1	0.92	5
$90.00	Oct 2	7.40	10.10	$8.75	30.9%	1	0.90	5
$85.00	Oct 16	13.15	16.15	$14.65	20.5%	--	0.88	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 2	14.40	17.00	$15.70	16.6%	--	0.93	43
$106.00	Oct 2	6.95	8.80	$7.88	23.5%	--	0.81	33
$109.00	Oct 9	10.05	12.90	$11.48	24.8%	--	0.81	15
$105.00	Oct 2	6.20	8.75	$7.48	34.1%	--	0.78	13
$110.00	Oct 16	11.85	14.35	$13.10	19.1%	--	0.77	44

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.1K, top 132)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 2	0.67	1.09	$0.88	47.7%	132	0.22	95
$110.00	Oct 23	1.90	2.31	$2.11	19.4%	88	0.26	734
$95.00	Oct 16	6.45	7.65	$7.05	17.0%	53	0.65	46
$100.00	Oct 2	2.24	2.51	$2.38	11.3%	43	0.47	35
$97.00	Oct 2	3.80	4.15	$3.98	8.8%	29	0.64	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 2	0.44	0.67	$0.56	41.1%	57	0.14	87
$93.00	Oct 2	0.47	0.80	$0.64	51.6%	45	0.17	26
$90.00	Oct 2	0.21	0.55	$0.38	89.5%	34	0.10	47
$91.00	Oct 2	0.30	0.79	$0.55	89.1%	26	0.13	108
$106.00	Oct 16	8.95	10.30	$9.63	14.0%	24	0.67	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 21.3%, max 137.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Oct 2	Oct 23	122.3%	51.5%	137.6%	3	24
$104.00	Oct 2	Oct 23	68.5%	56.3%	21.7%	11	194
$107.00	Oct 2	Oct 23	68.5%	56.7%	20.9%	--	143
$99.00	Oct 2	Oct 16	66.3%	55.6%	19.2%	26	242
$95.00	Oct 2	Oct 16	67.4%	56.7%	18.9%	55	109

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Oct 2	Oct 16	69.0%	60.0%	15.0%	24	43
$102.00	Oct 2	Oct 16	65.8%	60.1%	9.6%	1	26
$109.00	Oct 9	Oct 16	59.7%	56.3%	6.0%	--	57
$105.00	Oct 2	Oct 30	68.1%	65.3%	4.3%	--	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.38, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$97.50	Oct 16	$1.05	$1.45	$1.05	65%	1.38	$96.05
$92.00	$94.00	Oct 2	$1.23	$0.77	$1.23	86%	0.63	$93.23
$90.00	$92.50	Oct 16	$1.52	$0.98	$1.52	79%	0.64	$91.52
$100.00	$101.00	Oct 16	$0.10	$0.90	$0.10	49%	9.00	$100.10
$105.00	$107.00	Oct 23	$0.29	$1.71	$0.29	36%	5.90	$105.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$105.00	Oct 2	$0.40	$0.60	$0.40	81%	1.50	$105.60
$100.00	$95.00	Oct 30	$1.75	$3.25	$1.75	49%	1.86	$98.25
$107.00	$106.00	Oct 16	$0.37	$0.63	$0.37	71%	1.70	$106.63
$100.00	$98.00	Oct 16	$0.72	$1.28	$0.72	51%	1.78	$99.28
$100.00	$98.00	Oct 23	$0.78	$1.22	$0.78	50%	1.56	$99.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.60, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$113.00	Oct 23	$0.92	$0.92	$2.08	74%	0.44	$110.92
$106.00	$108.00	Oct 16	$0.80	$0.80	$1.20	68%	0.67	$106.80
$104.00	$105.00	Oct 23	$0.58	$0.58	$0.42	61%	1.38	$104.58
$115.00	$117.00	Oct 16	$0.43	$0.43	$1.57	85%	0.27	$115.43
$111.00	$112.00	Oct 16	$0.35	$0.35	$0.65	79%	0.54	$111.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$85.00	Oct 30	$3.36	$3.36	$5.64	63%	0.60	$90.64
$87.00	$80.00	Nov 6	$1.96	$1.96	$5.04	74%	0.39	$85.04
$94.00	$93.00	Nov 6	$0.85	$0.85	$0.15	62%	5.67	$93.15
$96.00	$91.00	Oct 23	$1.96	$1.96	$3.04	61%	0.64	$94.04
$89.00	$88.00	Nov 6	$0.67	$0.67	$0.33	71%	2.03	$88.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.31, cheapest $2.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Oct 2	Oct 16	$2.12	66.3%	55.6%
$97.00	Oct 2	Oct 9	$1.12	66.6%	57.8%
$100.00	Oct 2	Oct 9	$1.17	66.5%	58.7%
$102.00	Oct 2	Oct 9	$1.20	65.8%	59.3%
$101.00	Oct 2	Oct 16	$2.36	66.0%	59.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$98.00	Oct 2	Oct 9	$1.25	66.5%	57.6%
$97.00	Oct 2	Oct 9	$1.23	66.6%	57.8%
$96.00	Oct 2	Oct 16	$2.29	67.1%	58.5%
$100.00	Oct 2	Oct 9	$1.51	66.5%	58.7%
$102.00	Oct 2	Oct 16	$2.18	65.8%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.55% of stock, avg 9.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$100.00	Oct 2	$2.38	$3.12	$5.50	$94.50	$105.50	5.55%
$98.00	Oct 2	$3.35	$2.22	$5.57	$92.43	$103.57	5.62%
$99.00	Oct 2	$2.88	$2.69	$5.57	$93.43	$104.57	5.62%
$101.00	Oct 2	$1.94	$3.83	$5.77	$95.23	$106.77	5.82%
$97.00	Oct 2	$3.98	$1.80	$5.78	$91.22	$102.78	5.83%
$96.00	Oct 2	$4.50	$1.46	$5.96	$90.04	$101.96	6.01%
$102.00	Oct 2	$1.59	$4.47	$6.06	$95.94	$108.06	6.11%
$95.00	Oct 2	$5.10	$1.16	$6.26	$88.74	$101.26	6.32%
$94.00	Oct 2	$5.65	$0.91	$6.56	$87.44	$100.56	6.62%
$92.00	Oct 2	$6.88	$0.56	$7.44	$84.56	$99.44	7.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.30% of stock, avg 6.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$104.00	$95.00	Oct 2	$1.12	$1.16	$2.28	$92.72	$106.28
$103.00	$95.00	Oct 2	$1.30	$1.16	$2.46	$92.54	$105.46
$104.00	$96.00	Oct 2	$1.12	$1.46	$2.58	$93.42	$106.58
$103.00	$96.00	Oct 2	$1.30	$1.46	$2.76	$93.24	$105.76
$102.00	$95.00	Oct 2	$1.59	$1.16	$2.75	$92.25	$104.75
$102.00	$96.00	Oct 2	$1.59	$1.46	$3.05	$92.95	$105.05
$107.00	$93.00	Oct 9	$1.44	$1.72	$3.16	$89.84	$110.16
$104.00	$97.00	Oct 2	$1.12	$1.80	$2.92	$94.08	$106.92
$103.00	$97.00	Oct 2	$1.30	$1.80	$3.10	$93.90	$106.10
$102.00	$97.00	Oct 2	$1.59	$1.80	$3.39	$93.61	$105.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 6.14, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/92	111/112	Oct 16	$0.86	$0.14	50%	6.14	$91.64	$111.86
87/90	110/113	Oct 23	$1.76	$1.24	50%	1.42	$88.24	$111.76
92/92	110/111	Oct 16	$0.70	$0.30	48%	2.33	$91.80	$110.70
85/86	109/110	Oct 2	$0.35	$0.65	82%	0.54	$85.65	$109.35
94/95	107/108	Oct 9	$0.73	$0.27	43%	2.70	$94.27	$107.73
80/82	110/113	Oct 23	$1.26	$1.74	63%	0.72	$80.74	$111.26
92/92	108/109	Oct 16	$0.69	$0.31	45%	2.23	$91.81	$108.69
92/92	105/106	Oct 16	$0.77	$0.23	36%	3.35	$91.73	$105.77
90/92	106/108	Oct 16	$1.30	$0.70	41%	1.86	$90.70	$107.30
93/94	109/110	Oct 2	$0.45	$0.55	66%	0.82	$93.55	$109.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$102.00	$104.00	Oct 9	$0.07	$1.93	15%	27.57
$99.00	$100.00	$101.00	Oct 2	$0.06	$0.94	11%	15.67
$101.00	$102.00	$103.00	Oct 2	$0.06	$0.94	10%	15.67
$95.00	$96.00	$97.00	Oct 2	$0.08	$0.92	10%	11.50
$100.00	$101.00	$102.00	Oct 2	$0.09	$0.91	11%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$94.00	$95.00	$96.00	Oct 2	$0.05	$0.95	9%	19.00
$96.00	$97.00	$98.00	Oct 2	$0.08	$0.92	11%	11.50
$80.00	$85.00	$90.00	Oct 16	$0.45	$4.55	15%	10.11
$89.00	$90.00	$91.00	Oct 2	$0.08	$0.92	5%	11.50
$91.00	$92.00	$93.00	Oct 2	$0.07	$0.93	4%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.06, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$113.00	1:2	Oct 23	-$0.27	$2.73
$115.00	$117.00	1:2	Oct 16	-$0.16	$1.84
$109.00	$110.00	1:2	Oct 2	-$0.07	$0.93
$110.00	$112.00	1:2	Oct 9	-$0.28	$1.72
$111.00	$112.00	1:2	Oct 2	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$106.00	1:2	Oct 2	-$0.06	$7.94
$110.00	$99.00	1:2	Nov 6	-$3.10	$7.90
$87.00	$80.00	1:2	Nov 6	-$0.16	$6.84
$96.00	$91.00	1:2	Oct 23	-$0.55	$4.45
$105.00	$102.00	1:2	Oct 2	-$1.46	$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.15%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Oct 30	$6.10	0.51	0.9%	6.15%	7.04%	12	9
$105.00	Oct 30	$3.70	0.40	5.9%	3.73%	9.67%	3	--
$110.00	Oct 30	$2.33	0.31	11.0%	2.35%	13.33%	--	84
$112.00	Oct 30	$1.94	0.28	13.0%	1.96%	14.95%	--	10
$115.00	Oct 30	$1.50	0.24	16.0%	1.51%	17.53%	--	27
$104.00	Oct 23	$3.35	0.39	4.9%	3.38%	8.30%	--	32
$114.00	Oct 30	$1.46	0.25	15.0%	1.47%	16.49%	--	25
$107.00	Oct 23	$2.46	0.32	8.0%	2.48%	10.43%	--	30
$117.00	Oct 30	$1.22	0.21	18.0%	1.23%	19.27%	1	--
$101.00	Oct 16	$4.10	0.46	1.9%	4.14%	6.03%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 804

Total Puts 684

Put/Call Ratio 0.85

Net Difference 120

Prior's Put/Call Breakdown

Total Calls 3,090

Total Puts 1,309

Put/Call Ratio 0.42

Net Difference 1,781

Prior 7-Day Put/Call Summary

Total Calls 17,144

Total Puts 15,895

Average Put/Call Ratio 1.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card