Tour v528
W
WAYFAIR INC A
$98.15 +0.49%
$98.30 (+0.15%)🌙
as of 09/25 06:04 PM
(9/25 15:20) ◀
|
Friday, September 25, 2026 (6:04pm)
January 2026
|
▶ (9/28 15:06)
◀ 9/25 18:04 ▶

Option Volume

Detail
ℹ
Current (09/25) 5,176
Calls: 3,647 (70%)
Puts: 1,529 (30%)
Prior (09/24) 4,627
Calls: 2,143 (46%)
Puts: 2,484 (54%)
Current vs Prior +11.87%
Calls: +70.18% (Calls)
Puts: -38.45% (Puts)
Prior 7-Day Total 37,580
Calls: 20,554 (55%)
Puts: 17,026 (45%)
Prior 7-Day Average 5,368
Calls: 2,936 (55%)
Puts: 2,432 (45%)
Current vs Prior 7-Day Avg -3.59%
Calls: +24.20%
Puts: -37.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $3.08M
Calls: $2.70M (88%)
Puts: $380.3K (12%)
Prior (09/24) $2.02M
Calls: $1.26M (62%)
Puts: $757.6K (38%)
Current vs Prior +52.87%
Calls: +114.61%
Puts: -49.80%
Prior 7-Day Total $24.88M
Calls: $16.73M (67%)
Puts: $8.15M (33%)
Prior 7-Day Average $3.55M
Calls: $2.39M (67%)
Puts: $1.16M (33%)
Current vs Prior 7-Day Avg -13.24%
Calls: +13.10%
Puts: -67.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.42
Prior (09/24) 1.16
Current vs Prior -63.83%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -53.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 196,727
Calls: 84,824 (43%)
Puts: 111,903 (57%)
Prior (09/24) 194,634
Calls: 83,755 (43%)
Puts: 110,879 (57%)
Current vs Prior +1.08%
Prior 7-Day Total 1,435,113
Calls: 630,501 (44%)
Puts: 804,612 (56%)
Prior 7-Day Average 205,016
Calls: 90,071 (44%)
Puts: 114,944 (56%)
Current vs Prior 7-Day Avg -4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.57% | 6.72%11.56% | 22.68%
Prior 3.68% | 7.37%11.36% | 22.52%
Current vs Prior +82.94% | +24.39%+1.75% | +0.69%
Prior 7-Day Avg 4.92% | 7.97%6.24% | 17.43%
Current vs 7-Day Avg +36.76% | +15.10%+85.32% | +30.11%
Prior 7-Day Eod 1.50% | 6.59%11.36% | 22.52%
Current vs 7-Day Eod +346.99% | +39.21%+1.75% | +0.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.38% | 12.16%
Calls: 111.48% | 13.82%
Puts: 63.27% | 10.51%
Prior 39.36% | 13.64%
Calls: 32.58% | 11.90%
Puts: 46.15% | 15.38%
Current vs Prior +122.00% | -10.85%
Prior 7-Day Avg 47.77% | 20.38%
Calls: 45.04% | 22.05%
Puts: 37.30% | 19.12%
Current vs 7-Day Avg +82.92% | -40.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.70M) vs puts ($380.3K). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (3,647 calls vs 1,529 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 2514.9017.45$16.1815.8%40.9911
$95.00Sep 252.733.55$3.1426.1%570.9869
$96.00Sep 251.273.90$2.59101.5%10.971
$79.00Sep 2518.5521.05$19.8012.6%10.893
$80.00Sep 2517.6520.05$18.8512.7%20.897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 257.9511.05$9.5032.6%21.002
$114.00Oct 214.0516.60$15.3316.6%--0.9443
$100.00Sep 250.522.71$1.62135.2%20.92410
$106.00Sep 256.908.65$7.7822.5%20.9220
$105.00Oct 26.058.55$7.3034.2%10.8112

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 3.0K, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 22.383.15$2.7627.9%2180.4825
$101.00Sep 250.002.00$1.00200.0%2070.31453
$97.00Oct 23.154.00$3.5823.7%1400.5810
$100.00Sep 250.000.29$0.14207.1%1360.17130
$108.00Sep 250.000.01$0.01100.0%1100.01119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Sep 250.010.61$0.31193.5%4430.39911
$95.00Sep 250.000.03$0.02150.0%1200.02275
$97.00Sep 250.000.17$0.09188.9%1080.14223
$86.00Oct 20.050.54$0.30163.3%1000.072
$92.00Oct 20.501.24$0.8785.1%510.1937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 1716.9%, max 3042.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Sep 25Oct 231755.5%55.9%3042.0%--149
$116.00Sep 25Oct 91966.3%63.9%2974.8%133
$111.00Sep 25Oct 161607.3%55.6%2791.4%111130
$115.00Sep 25Oct 301897.5%69.7%2622.6%--240
$109.00Sep 25Oct 161451.2%54.5%2560.5%10538
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Sep 25Oct 231695.6%56.3%2912.0%--71
$88.00Sep 25Oct 91590.0%57.8%2649.1%257
$90.00Sep 25Oct 231376.7%56.6%2330.9%--180
$91.00Sep 25Oct 91268.7%52.7%2306.5%5771
$92.00Sep 25Oct 161159.5%54.1%2045.0%1215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 8.09, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$85.00Sep 25$0.11$0.89$0.1187%8.09$84.11
$95.00$97.00Oct 16$0.50$1.50$0.5064%3.00$95.50
$95.00$96.00Sep 25$0.55$0.45$0.5598%0.82$95.55
$102.00$105.00Oct 9$0.68$2.32$0.6838%3.41$102.68
$105.00$108.00Oct 9$0.47$2.53$0.4730%5.38$105.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$97.00Oct 9$0.22$0.78$0.2247%3.55$97.78
$92.00$90.00Oct 16$0.33$1.67$0.3328%5.06$91.67
$101.00$100.00Oct 2$0.45$0.55$0.4562%1.22$100.55
$105.00$104.00Oct 2$0.65$0.35$0.6581%0.54$104.35
$99.00$98.00Oct 2$0.36$0.64$0.3652%1.78$98.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.53, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$106.00Sep 25$0.81$0.81$0.1977%4.26$105.81
$100.00$101.00Oct 16$0.74$0.74$0.2652%2.85$100.74
$113.00$115.00Oct 16$0.53$0.53$1.4782%0.36$113.53
$106.00$107.00Oct 2$0.43$0.43$0.5779%0.75$106.43
$116.00$117.00Oct 2$0.30$0.30$0.7091%0.43$116.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.00Sep 25$1.04$1.04$1.9686%0.53$83.96
$94.00$85.00Oct 30$3.02$3.02$5.9862%0.51$90.98
$89.00$88.00Oct 9$0.84$0.84$0.1678%5.25$88.16
$93.00$91.00Oct 9$0.96$0.96$1.0470%0.92$92.04
$98.00$96.00Oct 23$1.28$1.28$0.7254%1.78$96.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.46, cheapest $0.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Sep 25Oct 2$0.94683.6%56.5%
$99.00Sep 25Oct 2$2.44193.8%57.1%
$98.00Sep 25Oct 16$4.72156.8%52.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Sep 25Oct 2$1.59683.6%56.5%
$98.00Sep 25Oct 2$2.61156.8%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.01% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Sep 25$0.68$0.31$0.99$97.01$98.991.01%
$99.00Sep 25$0.32$0.86$1.18$97.82$100.181.20%
$97.00Sep 25$1.24$0.09$1.33$95.67$98.331.36%
$100.00Sep 25$0.14$1.62$1.76$98.24$101.761.79%
$96.00Sep 25$2.59$0.02$2.61$93.39$98.612.66%
$95.00Sep 25$3.14$0.02$3.16$91.84$98.163.22%
$101.00Sep 25$1.00$2.84$3.84$97.16$104.843.91%
$102.00Sep 25$1.07$3.54$4.61$97.39$106.614.70%
$94.00Sep 25$4.28$1.06$5.34$88.66$99.345.44%
$103.00Sep 25$0.82$4.58$5.40$97.60$108.405.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.64% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$98.00Sep 25$0.32$0.31$0.63$97.37$99.63
$103.00$98.00Sep 25$0.82$0.31$1.13$96.87$104.13
$101.00$98.00Sep 25$1.00$0.31$1.31$96.69$102.31
$99.00$94.00Sep 25$0.32$1.06$1.38$92.62$100.38
$102.00$98.00Sep 25$1.07$0.31$1.38$96.62$103.38
$99.00$93.00Sep 25$0.32$1.07$1.39$91.61$100.39
$99.00$92.00Sep 25$0.32$1.07$1.39$90.61$100.39
$104.00$98.00Sep 25$1.07$0.31$1.38$96.62$105.38
$99.00$91.00Sep 25$0.32$1.07$1.39$89.61$100.39
$103.00$94.00Sep 25$0.82$1.06$1.88$92.12$104.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 2.33, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/85107/108Sep 25$2.10$0.9065%2.33$82.90$109.10
82/85105/106Sep 25$1.85$1.1563%1.61$83.15$106.85
86/87106/107Oct 2$0.84$0.1667%5.25$86.16$106.84
86/87116/117Oct 2$0.71$0.2978%2.45$86.29$116.71
88/89110/112Oct 9$1.34$0.6656%2.03$87.66$111.34
91/93110/112Oct 9$1.46$0.5448%2.70$91.54$111.46
86/87109/110Oct 2$0.65$0.3574%1.86$86.35$109.65
88/89106/107Oct 2$0.68$0.3268%2.12$88.32$106.68
88/89116/117Oct 2$0.55$0.4580%1.22$88.45$116.55
86/87104/105Oct 2$0.71$0.2963%2.45$86.29$104.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$97.00$98.00$99.00Sep 25$0.20$0.8053%4.00
$98.00$99.00$100.00Sep 25$0.18$0.8246%4.56
$102.00$105.00$108.00Oct 9$0.21$2.7915%13.29
$85.00$86.00$87.00Sep 25$0.11$0.891%8.09
$112.00$113.00$114.00Oct 2$0.13$0.873%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Sep 25$0.21$0.7953%3.76
$95.00$100.00$105.00Oct 30$0.43$4.5719%10.63
$96.00$97.00$98.00Sep 25$0.15$0.8536%5.67
$97.00$98.00$99.00Sep 25$0.33$0.6758%2.03
$95.00$96.00$97.00Sep 25$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.57, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 2-$0.78$4.22
$97.00$98.001:2Sep 25-$0.12$0.88
$113.00$115.001:2Oct 16-$0.15$1.85
$106.00$107.001:2Oct 2-$0.10$0.90
$112.00$113.001:2Oct 2-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$106.001:2Oct 2-$1.57$6.43
$109.00$102.001:2Oct 9-$1.06$5.94
$96.00$90.001:2Oct 23-$0.80$5.20
$100.00$99.001:2Sep 25-$0.10$0.90
$97.00$93.001:2Oct 9-$0.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.56%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 30$2.510.3312.1%2.56%14.63%--84
$115.00Oct 30$2.000.2617.2%2.04%19.21%--27
$112.00Oct 30$2.120.3014.1%2.16%16.27%--10
$114.00Oct 30$1.700.2716.1%1.73%17.88%--25
$104.00Oct 23$2.630.396.0%2.68%8.64%--32
$103.00Oct 16$2.900.414.9%2.95%7.90%443
$107.00Oct 23$1.910.329.0%1.95%10.96%--30
$110.00Oct 23$1.520.2612.1%1.55%13.62%--734
$108.00Oct 23$1.640.3010.0%1.67%11.71%--10
$105.00Oct 16$2.250.347.0%2.29%9.27%2645

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,647
Total Puts 1,529
Put/Call Ratio 0.42
Net Difference 2,118

Prior's Put/Call Breakdown

Total Calls 2,143
Total Puts 2,484
Put/Call Ratio 1.16
Net Difference -341

Prior 7-Day Put/Call Summary

Total Calls 20,554
Total Puts 17,026
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All