Tour v528
W
WAYFAIR INC A
$98.38 +0.72%
(9/25 15:07) ◀
|
Friday, September 25, 2026 (3:20pm)
January 2026
|
▶ (9/25 18:04)
◀ 9/25 15:20 ▶

Option Volume

Detail
ℹ
Current (09/25) 4,457
Calls: 3,097 (69%)
Puts: 1,360 (31%)
Prior (09/24) 4,627
Calls: 2,143 (46%)
Puts: 2,484 (54%)
Current vs Prior -3.67%
Calls: +44.52% (Calls)
Puts: -45.25% (Puts)
Prior 7-Day Total 42,188
Calls: 23,875 (57%)
Puts: 18,313 (43%)
Prior 7-Day Average 6,026
Calls: 3,410 (57%)
Puts: 2,616 (43%)
Current vs Prior 7-Day Avg -26.05%
Calls: -9.20%
Puts: -48.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.64M
Calls: $2.30M (87%)
Puts: $342.0K (13%)
Prior (09/24) $2.02M
Calls: $1.26M (62%)
Puts: $757.6K (38%)
Current vs Prior +31.03%
Calls: +82.68%
Puts: -54.85%
Prior 7-Day Total $25.32M
Calls: $16.63M (66%)
Puts: $8.70M (34%)
Prior 7-Day Average $3.62M
Calls: $2.38M (66%)
Puts: $1.24M (34%)
Current vs Prior 7-Day Avg -26.93%
Calls: -3.10%
Puts: -72.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.44
Prior (09/24) 1.16
Current vs Prior -62.11%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -50.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 196,727
Calls: 84,824 (43%)
Puts: 111,903 (57%)
Prior (09/24) 194,634
Calls: 83,755 (43%)
Puts: 110,879 (57%)
Current vs Prior +1.08%
Prior 7-Day Total 1,447,813
Calls: 639,534 (44%)
Puts: 808,279 (56%)
Prior 7-Day Average 206,830
Calls: 91,362 (44%)
Puts: 115,468 (56%)
Current vs Prior 7-Day Avg -4.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.50% | 6.59%10.96% | 21.63%
Prior 3.68% | 7.37%11.36% | 22.52%
Current vs Prior -59.07% | -10.65%-3.58% | -3.97%
Prior 7-Day Avg 5.09% | 8.06%6.22% | 17.16%
Current vs 7-Day Avg -70.44% | -18.30%+76.06% | +26.02%
Prior 7-Day Eod 3.68% | 7.37%11.36% | 22.52%
Current vs 7-Day Eod -59.07% | -10.65%-3.58% | -3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.38% | 19.14%
Calls: 111.48% | 22.91%
Puts: 63.27% | 15.38%
Prior 39.36% | 13.64%
Calls: 32.58% | 11.90%
Puts: 46.15% | 15.38%
Current vs Prior +122.00% | +40.32%
Prior 7-Day Avg 36.53% | 20.57%
Calls: 39.93% | 22.32%
Puts: 33.15% | 18.81%
Current vs 7-Day Avg +139.17% | -6.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.30M) vs puts ($342.0K). Extreme bullish P/C ratio of 0.44 - heavy call buying (3,097 calls vs 1,360 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 166.757.25$7.007.1%--0.6346
$97.50Oct 165.505.95$5.737.9%40.5655
$97.00Oct 165.756.30$6.039.1%20.57--
$101.00Oct 163.904.30$4.109.8%60.4518
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 165.756.25$6.008.3%160.52318
$97.50Oct 164.354.80$4.579.8%10.44417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 2515.6518.05$16.8514.2%40.9911
$94.00Sep 253.755.10$4.4330.5%10.965
$95.00Sep 252.734.40$3.5746.8%70.9669
$93.00Sep 254.607.05$5.8242.1%10.9521
$79.00Sep 2518.5521.05$19.8012.6%10.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 258.9510.30$9.6314.0%21.002
$114.00Oct 214.0516.60$15.3316.6%--0.9543
$106.00Sep 256.908.65$7.7822.5%20.9420
$105.00Sep 255.707.35$6.5325.3%130.93152
$100.00Sep 251.042.31$1.6875.6%20.92410

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 2.3K, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Sep 250.000.25$0.13192.3%2060.12453
$100.00Sep 250.000.10$0.05200.0%1340.09130
$108.00Sep 250.000.01$0.01100.0%1100.01119
$111.00Oct 20.120.40$0.26107.7%1000.074
$111.00Sep 250.002.13$1.07199.1%990.17128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Sep 250.010.41$0.21190.5%4430.34911
$95.00Sep 250.000.07$0.04175.0%1200.04275
$86.00Oct 20.050.34$0.20145.0%1000.052
$97.00Sep 250.000.17$0.09188.9%580.13223
$93.00Sep 250.000.13$0.07185.7%480.0567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 1194.1%, max 2193.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Sep 25Oct 91463.7%63.8%2193.3%133
$113.00Sep 25Oct 231306.5%57.4%2177.1%--149
$111.00Sep 25Oct 161196.0%55.4%2057.1%111130
$115.00Sep 25Oct 301412.3%67.2%2001.4%--240
$109.00Sep 25Oct 161077.7%53.1%1931.4%10538
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Sep 25Oct 231265.8%57.2%2113.9%--71
$88.00Sep 25Oct 91187.1%57.5%1966.2%257
$90.00Sep 25Oct 231026.4%56.1%1728.0%--180
$104.00Sep 25Oct 2756.1%55.9%1253.0%1329
$103.00Sep 25Oct 23426.8%55.4%669.7%366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.69, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$1.48$1.02$1.4878%0.69$91.48
$102.00$105.00Oct 9$0.58$2.42$0.5838%4.17$102.58
$95.00$97.00Oct 16$0.97$1.03$0.9763%1.06$95.97
$110.00$113.00Oct 23$0.41$2.59$0.4125%6.32$110.41
$112.00$114.00Oct 30$0.38$1.62$0.3829%4.26$112.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$93.00Oct 9$1.07$2.93$1.0744%2.74$95.93
$107.00$106.00Oct 16$0.43$0.57$0.4372%1.33$106.57
$110.00$109.00Oct 16$0.60$0.40$0.6078%0.67$109.40
$102.00$101.00Oct 2$0.48$0.52$0.4867%1.08$101.52
$101.00$100.00Oct 2$0.44$0.56$0.4462%1.27$100.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.53, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$117.00Oct 2$0.31$0.31$0.6991%0.45$116.31
$110.00$112.00Oct 9$0.61$0.61$1.3978%0.44$110.61
$99.00$100.00Sep 25$0.29$0.29$0.7165%0.41$99.29
$109.00$110.00Oct 2$0.22$0.22$0.7886%0.28$109.22
$106.00$108.00Oct 16$0.64$0.64$1.3669%0.47$106.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.00Sep 25$1.04$1.04$1.9686%0.53$83.96
$94.00$85.00Oct 30$3.27$3.27$5.7363%0.57$90.73
$89.00$88.00Oct 9$0.84$0.84$0.1678%5.25$88.16
$93.00$91.00Oct 9$1.06$1.06$0.9470%1.13$91.94
$90.00$89.00Sep 25$0.58$0.58$0.4282%1.38$89.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.00, cheapest $2.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Sep 25Oct 2$2.25148.5%53.2%
$98.00Sep 25Oct 16$4.7494.9%51.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Sep 25Oct 2$2.38148.5%53.2%
$98.00Sep 25Oct 2$2.6194.9%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.83% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Sep 25$0.61$0.21$0.82$97.18$98.820.83%
$99.00Sep 25$0.34$0.87$1.21$97.79$100.211.23%
$97.00Sep 25$1.29$0.09$1.38$95.62$98.381.40%
$100.00Sep 25$0.05$1.68$1.73$98.27$101.731.76%
$101.00Sep 25$0.13$2.37$2.50$98.50$103.502.54%
$96.00Sep 25$2.75$0.31$3.06$92.94$99.063.11%
$95.00Sep 25$3.57$0.04$3.61$91.39$98.613.67%
$102.00Sep 25$0.29$3.36$3.65$98.35$105.653.71%
$94.00Sep 25$4.43$0.04$4.47$89.53$98.474.54%
$103.00Sep 25$0.34$4.45$4.79$98.21$107.794.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.56% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$98.00Sep 25$0.34$0.21$0.55$97.45$99.55
$99.00$96.00Sep 25$0.34$0.31$0.65$95.35$99.65
$109.00$96.00Sep 25$1.06$0.31$1.37$94.63$110.37
$110.00$96.00Sep 25$1.07$0.31$1.38$94.62$111.38
$107.00$96.00Sep 25$1.07$0.31$1.38$94.62$108.38
$104.00$98.00Sep 25$1.07$0.21$1.28$96.72$105.28
$104.00$96.00Sep 25$1.07$0.31$1.38$94.62$105.38
$107.00$98.00Sep 25$1.07$0.21$1.28$96.72$108.28
$109.00$98.00Sep 25$1.06$0.21$1.27$96.73$110.27
$110.00$98.00Sep 25$1.07$0.21$1.28$96.72$111.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 2.33, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/85107/108Sep 25$2.10$0.9066%2.33$82.90$109.10
82/85104/105Sep 25$1.98$1.0262%1.94$83.02$105.98
91/93110/112Oct 9$1.67$0.3347%5.06$91.33$111.67
88/89110/112Oct 9$1.45$0.5556%2.64$87.55$111.45
86/87109/110Oct 2$0.73$0.2774%2.70$86.27$109.73
94/95109/110Oct 2$0.88$0.1254%7.33$94.12$109.88
86/87106/107Oct 2$0.72$0.2870%2.57$86.28$106.72
86/87110/111Oct 2$0.63$0.3778%1.70$86.37$110.63
94/95106/107Oct 2$0.87$0.1349%6.69$94.13$106.87
86/87103/104Oct 2$0.77$0.2359%3.35$86.23$103.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$101.00$102.00$103.00Oct 2$0.06$0.949%15.67
$104.00$105.00$106.00Oct 2$0.05$0.957%19.00
$103.00$104.00$105.00Oct 2$0.06$0.948%15.67
$99.00$100.00$101.00Oct 2$0.09$0.9110%10.11
$97.00$98.00$99.00Sep 25$0.41$0.5952%1.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Sep 25$0.15$0.8558%5.67
$80.00$85.00$90.00Oct 16$0.27$4.7317%17.52
$102.00$103.00$104.00Sep 25$0.06$0.949%15.67
$96.00$97.00$98.00Oct 2$0.08$0.9211%11.50
$95.00$100.00$105.00Oct 30$0.56$4.4419%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.97, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 2-$1.31$3.69
$98.00$99.001:2Sep 25-$0.07$0.93
$112.00$115.001:2Oct 9-$0.34$2.66
$105.00$108.001:2Oct 9-$0.72$2.28
$109.00$110.001:2Oct 2-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$106.001:2Oct 2-$0.97$7.03
$96.00$90.001:2Oct 23-$0.37$5.63
$100.00$99.001:2Sep 25-$0.06$0.94
$90.00$85.001:2Oct 16-$0.08$4.92
$85.00$82.001:2Oct 23-$0.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.75%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 30$2.710.3311.8%2.75%14.57%--84
$115.00Oct 30$2.000.2616.9%2.03%18.93%--27
$112.00Oct 30$2.120.2913.8%2.15%16.00%--10
$114.00Oct 30$1.700.2715.9%1.73%17.61%--25
$101.00Oct 16$3.900.452.7%3.96%6.63%618
$102.00Oct 16$3.500.423.7%3.56%7.24%35
$104.00Oct 23$2.830.385.7%2.88%8.59%--32
$103.00Oct 16$3.150.394.7%3.20%7.90%443
$100.00Oct 16$4.100.481.6%4.17%5.81%16222
$105.00Oct 16$2.550.346.7%2.59%9.32%2645

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,097
Total Puts 1,360
Put/Call Ratio 0.44
Net Difference 1,737

Prior's Put/Call Breakdown

Total Calls 2,143
Total Puts 2,484
Put/Call Ratio 1.16
Net Difference -341

Prior 7-Day Put/Call Summary

Total Calls 23,875
Total Puts 18,313
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All