Tour v528
W
WAYFAIR INC A
$98.12 +0.46%
(9/24 18:05) ◀
|
Friday, September 25, 2026 (3:05pm)
January 2026
|
▶ (9/25 15:20)
◀ 9/25 15:07 ▶

Option Volume

Detail
ℹ
Current (09/25 3:05pm) 4,399
Calls: 3,090 (70%)
Puts: 1,309 (30%)
Prior (09/24) 4,164
Calls: 2,020 (49%)
Puts: 2,144 (51%)
Current vs Prior +5.64%
Calls: +52.97% (Calls)
Puts: -38.95% (Puts)
Prior 7-Day Total 35,132
Calls: 18,950 (54%)
Puts: 16,182 (46%)
Prior 7-Day Average 5,018
Calls: 2,707 (54%)
Puts: 2,311 (46%)
Current vs Prior 7-Day Avg -12.35%
Calls: +14.14%
Puts: -43.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 3:05pm) $2.61M
Calls: $2.27M (87%)
Puts: $345.6K (13%)
Prior (09/24) $1.82M
Calls: $1.21M (66%)
Puts: $616.9K (34%)
Current vs Prior +43.27%
Calls: +87.86%
Puts: -43.98%
Prior 7-Day Total $23.65M
Calls: $12.93M (55%)
Puts: $10.72M (45%)
Prior 7-Day Average $3.38M
Calls: $1.85M (55%)
Puts: $1.53M (45%)
Current vs Prior 7-Day Avg -22.65%
Calls: +22.80%
Puts: -77.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:05pm) 0.42
Prior (09/24) 1.06
Current vs Prior -60.09%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -71.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 3:05pm) 196,727
Calls: 84,824 (43%)
Puts: 111,903 (57%)
Prior (09/24) 194,634
Calls: 83,755 (43%)
Puts: 110,879 (57%)
Current vs Prior +1.08%
Prior 7-Day Total 1,463,617
Calls: 651,872 (45%)
Puts: 811,745 (55%)
Prior 7-Day Average 209,088
Calls: 93,124 (45%)
Puts: 115,963 (55%)
Current vs Prior 7-Day Avg -5.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.51% | 6.49%10.99% | 21.69%
Prior 5.03% | 8.19%11.69% | 23.47%
Current vs Prior -70.01% | -20.77%-6.00% | -7.59%
Prior 7-Day Avg 4.29% | 7.74%6.27% | 16.36%
Current vs 7-Day Avg -64.85% | -16.08%+75.23% | +32.54%
Prior 7-Day Eod 5.03% | 8.19%11.36% | 22.52%
Current vs 7-Day Eod -70.01% | -20.77%-3.33% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.38% | 12.16%
Calls: 111.48% | 13.82%
Puts: 63.27% | 10.51%
Prior 25.75% | 23.89%
Calls: 30.31% | 26.09%
Puts: 21.20% | 21.69%
Current vs Prior +239.34% | -49.10%
Prior 7-Day Avg 33.31% | 21.40%
Calls: 34.96% | 24.13%
Puts: 31.67% | 18.66%
Current vs 7-Day Avg +162.30% | -43.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.27M) vs puts ($345.6K). Extreme bullish P/C ratio of 0.42 - heavy call buying (3,090 calls vs 1,309 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 166.657.25$6.958.6%--0.6446
$97.50Oct 165.405.95$5.689.7%40.5655
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 165.756.25$6.008.3%160.52318
$94.00Oct 163.003.30$3.159.5%70.344
$97.50Oct 164.354.80$4.579.8%10.45417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 2515.6518.05$16.8514.2%40.9911
$89.00Sep 258.2510.65$9.4525.4%20.986
$94.00Sep 253.755.10$4.4330.5%10.975
$95.00Sep 252.734.40$3.5746.8%70.9669
$93.00Sep 254.607.05$5.8242.1%10.9521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 251.042.31$1.6875.6%21.00410
$108.00Sep 258.9510.30$9.6314.0%21.002
$105.00Sep 255.707.35$6.5325.3%130.96152
$106.00Sep 256.908.65$7.7822.5%20.9520
$101.00Sep 251.383.35$2.3783.1%220.94505

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 2.3K, top 442)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Sep 250.000.25$0.13192.3%2060.12453
$100.00Sep 250.000.10$0.05200.0%1340.09130
$108.00Sep 250.000.01$0.01100.0%1100.01119
$111.00Oct 20.120.40$0.26107.7%1000.074
$111.00Sep 250.002.12$1.06200.0%990.17128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Sep 250.190.41$0.3073.3%4420.40911
$95.00Sep 250.000.07$0.04175.0%1200.04275
$86.00Oct 20.050.34$0.20145.0%1000.052
$93.00Sep 250.000.13$0.07185.7%480.0567
$91.00Sep 250.000.45$0.23195.7%420.0968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 986.1%, max 1967.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Sep 25Oct 91319.2%63.8%1967.6%133
$113.00Sep 25Oct 231178.4%57.4%1953.9%--149
$111.00Sep 25Oct 161077.5%55.2%1851.7%111130
$115.00Sep 25Oct 301273.2%67.2%1794.6%--240
$109.00Sep 25Oct 16974.9%53.0%1737.9%10538
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Sep 25Oct 231131.1%57.2%1878.5%--71
$88.00Sep 25Oct 91060.4%57.4%1746.1%257
$104.00Sep 25Oct 2685.1%57.1%1100.8%1329
$96.00Sep 25Oct 23257.8%55.3%366.2%3300
$99.00Sep 25Oct 2140.9%56.2%150.4%19135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.69, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$1.48$1.02$1.4878%0.69$91.48
$102.00$105.00Oct 9$0.58$2.42$0.5838%4.17$102.58
$97.00$100.00Oct 9$1.15$1.85$1.1556%1.61$98.15
$95.00$97.00Oct 16$0.97$1.03$0.9764%1.06$95.97
$110.00$113.00Oct 23$0.41$2.59$0.4125%6.32$110.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$93.00Oct 9$1.07$2.93$1.0744%2.74$95.93
$107.00$106.00Oct 16$0.43$0.57$0.4372%1.33$106.57
$102.00$101.00Oct 2$0.45$0.55$0.4568%1.22$101.55
$110.00$109.00Oct 16$0.60$0.40$0.6079%0.67$109.40
$96.00$95.00Oct 16$0.25$0.75$0.2540%3.00$95.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.53, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$102.00Oct 9$1.14$1.14$0.8654%1.33$101.14
$116.00$117.00Oct 2$0.31$0.31$0.6991%0.45$116.31
$110.00$112.00Oct 9$0.61$0.61$1.3978%0.44$110.61
$111.00$112.00Oct 16$0.33$0.33$0.6780%0.49$111.33
$99.00$100.00Sep 25$0.29$0.29$0.7167%0.41$99.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.00Sep 25$1.04$1.04$1.9686%0.53$83.96
$94.00$85.00Oct 30$3.27$3.27$5.7363%0.57$90.73
$89.00$88.00Oct 9$0.84$0.84$0.1678%5.25$88.16
$93.00$91.00Oct 9$1.06$1.06$0.9470%1.13$91.94
$87.00$86.00Oct 2$0.51$0.51$0.4988%1.04$86.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.20, cheapest $2.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Sep 25Oct 2$2.32140.9%56.2%
$98.00Sep 25Oct 16$4.7497.5%51.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Sep 25Oct 2$2.5497.5%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.93% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Sep 25$0.61$0.30$0.91$97.09$98.910.93%
$99.00Sep 25$0.34$0.87$1.21$97.79$100.211.23%
$97.00Sep 25$1.29$0.11$1.40$95.60$98.401.43%
$100.00Sep 25$0.05$1.68$1.73$98.27$101.731.76%
$101.00Sep 25$0.13$2.37$2.50$98.50$103.502.55%
$96.00Sep 25$2.75$0.33$3.08$92.92$99.083.14%
$95.00Sep 25$3.57$0.04$3.61$91.39$98.613.68%
$102.00Sep 25$0.29$3.36$3.65$98.35$105.653.72%
$94.00Sep 25$4.43$0.04$4.47$89.53$98.474.56%
$103.00Sep 25$0.33$4.45$4.78$98.22$107.784.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.46% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$97.00Sep 25$0.34$0.11$0.45$96.55$99.45
$99.00$98.00Sep 25$0.34$0.30$0.64$97.36$99.64
$99.00$96.00Sep 25$0.34$0.33$0.67$95.33$99.67
$110.00$97.00Sep 25$1.06$0.11$1.17$95.83$111.17
$109.00$97.00Sep 25$1.07$0.11$1.18$95.82$110.18
$107.00$97.00Sep 25$1.06$0.11$1.17$95.83$108.17
$104.00$97.00Sep 25$1.06$0.11$1.17$95.83$105.17
$107.00$96.00Sep 25$1.06$0.33$1.39$94.61$108.39
$109.00$96.00Sep 25$1.07$0.33$1.40$94.60$110.40
$110.00$96.00Sep 25$1.06$0.33$1.39$94.61$111.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 2.30, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/85107/108Sep 25$2.09$0.9166%2.30$82.91$109.09
82/85104/105Sep 25$1.98$1.0262%1.94$83.02$105.98
91/93110/112Oct 9$1.67$0.3347%5.06$91.33$111.67
88/89110/112Oct 9$1.45$0.5556%2.64$87.55$111.45
86/87109/110Oct 2$0.73$0.2774%2.70$86.27$109.73
86/87110/111Oct 2$0.63$0.3778%1.70$86.37$110.63
86/87105/106Oct 2$0.74$0.2666%2.85$86.26$105.74
86/87106/107Oct 2$0.70$0.3070%2.33$86.30$106.70
91/93115/116Oct 9$1.19$0.8158%1.47$91.81$116.19
86/87103/104Oct 2$0.74$0.2659%2.85$86.26$103.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 17.52, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$101.00$102.00$103.00Oct 2$0.06$0.949%15.67
$100.00$101.00$102.00Sep 25$0.08$0.927%11.50
$97.00$98.00$99.00Sep 25$0.41$0.5951%1.44
$103.00$104.00$105.00Oct 2$0.09$0.917%10.11
$109.00$110.00$111.00Oct 2$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.27$4.7317%17.52
$98.00$99.00$100.00Sep 25$0.24$0.7660%3.17
$102.00$103.00$104.00Sep 25$0.06$0.9410%15.67
$97.00$98.00$99.00Sep 25$0.38$0.6254%1.63
$95.00$100.00$105.00Oct 30$0.56$4.4419%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.97, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 2-$1.31$3.69
$98.00$99.001:2Sep 25-$0.07$0.93
$112.00$115.001:2Oct 9-$0.34$2.66
$105.00$108.001:2Oct 9-$0.72$2.28
$109.00$110.001:2Oct 2-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$106.001:2Oct 2-$0.97$7.03
$96.00$90.001:2Oct 23-$0.37$5.63
$100.00$99.001:2Sep 25-$0.06$0.94
$90.00$85.001:2Oct 16-$0.08$4.92
$85.00$82.001:2Oct 23-$0.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.76%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 30$2.710.3312.1%2.76%14.87%--84
$115.00Oct 30$2.000.2617.2%2.04%19.24%--27
$112.00Oct 30$2.120.2914.2%2.16%16.31%--10
$114.00Oct 30$1.700.2716.2%1.73%17.92%--25
$101.00Oct 16$3.850.452.9%3.92%6.86%618
$102.00Oct 16$3.450.424.0%3.52%7.47%35
$104.00Oct 23$2.830.386.0%2.88%8.88%--32
$100.00Oct 16$4.100.481.9%4.18%6.09%16222
$103.00Oct 16$3.100.395.0%3.16%8.13%443
$107.00Oct 23$2.110.329.1%2.15%11.20%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,090
Total Puts 1,309
Put/Call Ratio 0.42
Net Difference 1,781

Prior's Put/Call Breakdown

Total Calls 2,020
Total Puts 2,144
Put/Call Ratio 1.06
Net Difference -124

Prior 7-Day Put/Call Summary

Total Calls 18,950
Total Puts 16,182
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All