Tour v531
W
WAYFAIR INC A
$107.28 -4.15%
$106.61 (-0.63%)🌙
as of 10/16 09:57 PM
(10/14 18:04) ◀
|
Friday, October 16, 2026 (9:57pm)
January 2026
|
▶
◀ 10/16 21:57

Option Volume

Detail
ℹ
Current (10/16) 11,240
Calls: 5,957 (53%)
Puts: 5,283 (47%)
Prior (10/14) 8,094
Calls: 5,322 (66%)
Puts: 2,772 (34%)
Current vs Prior +38.87%
Calls: +11.93% (Calls)
Puts: +90.58% (Puts)
Prior 7-Day Total 33,590
Calls: 16,272 (48%)
Puts: 17,318 (52%)
Prior 7-Day Average 4,798
Calls: 2,324 (48%)
Puts: 2,474 (52%)
Current vs Prior 7-Day Avg +134.24%
Calls: +156.26%
Puts: +113.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $5.61M
Calls: $2.84M (51%)
Puts: $2.77M (49%)
Prior (10/14) $5.10M
Calls: $4.01M (79%)
Puts: $1.09M (21%)
Current vs Prior +9.88%
Calls: -29.11%
Puts: +152.63%
Prior 7-Day Total $16.24M
Calls: $8.67M (53%)
Puts: $7.56M (47%)
Prior 7-Day Average $2.32M
Calls: $1.24M (53%)
Puts: $1.08M (47%)
Current vs Prior 7-Day Avg +141.71%
Calls: +129.29%
Puts: +155.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.89
Prior (10/14) 0.52
Current vs Prior +70.27%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -40.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 69,373
Calls: 34,951 (50%)
Puts: 34,422 (50%)
Prior (10/14) 204,797
Calls: 87,936 (43%)
Puts: 116,861 (57%)
Current vs Prior -66.13%
Prior 7-Day Total 1,416,438
Calls: 611,311 (43%)
Puts: 805,127 (57%)
Prior 7-Day Average 202,348
Calls: 87,330 (43%)
Puts: 115,018 (57%)
Current vs Prior 7-Day Avg -65.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.74% | 6.57%1.74% | 21.19%
Prior 4.30% | 7.71%4.30% | 20.88%
Current vs Prior +52.68% | +20.88%-59.50% | +1.46%
Prior 7-Day Avg 4.09% | 7.46%6.19% | 21.26%
Current vs 7-Day Avg +60.71% | +25.03%-71.83% | -0.32%
Prior 7-Day Eod 4.30% | 7.71%4.30% | 20.88%
Current vs 7-Day Eod +52.68% | +20.88%-59.50% | +1.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 18.77%
Calls: 20.55% | 20.25%
Puts: 18.11% | 17.28%
Prior 19.33% | 18.77%
Calls: 20.55% | 20.25%
Puts: 18.11% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.60% | 18.46%
Calls: 24.64% | 16.66%
Puts: 40.57% | 20.26%
Current vs 7-Day Avg -40.71% | +1.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (142% higher). Volume explosion - 134% above 7-day average (11,240 vs avg 4,798). P/C ratio rising 70% - increased hedging/bearish positioning. Declining open interest (down 66%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2010.8511.65$11.257.1%880.581.3K
$110.00Nov 208.609.30$8.957.8%9990.51683
$87.00Oct 1619.4521.15$20.308.4%70.90--
$88.00Oct 1618.4520.15$19.308.8%70.90--
$87.50Nov 2021.5523.55$22.558.9%10.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 69.7510.55$10.157.9%2580.516
$115.00Nov 2013.8515.30$14.589.9%40.572.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.73, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 1613.6516.25$14.9517.4%21.01--
$90.00Oct 1616.4518.25$17.3510.4%41.00--
$107.00Oct 160.351.34$0.85116.5%5291.00737
$91.00Oct 1615.2517.10$16.1811.4%60.97--
$103.00Oct 163.455.85$4.6551.6%100.97258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 160.050.47$0.26161.5%1941.0046
$108.00Oct 160.171.88$1.02167.6%1.0K1.00140
$109.00Oct 160.743.20$1.97124.9%981.00--
$110.00Oct 161.893.90$2.9069.3%3941.00518
$114.00Oct 165.858.35$7.1035.2%161.0021

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 10.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 208.609.30$8.957.8%9990.51683
$106.00Oct 160.882.28$1.5888.6%5530.85793
$105.00Oct 161.503.50$2.5080.0%5380.93802
$107.00Oct 160.351.34$0.85116.5%5291.00737
$113.00Nov 66.207.40$6.8017.6%4870.4538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 160.171.88$1.02167.6%1.0K1.00140
$110.00Oct 161.893.90$2.9069.3%3941.00518
$111.00Oct 162.855.35$4.1061.0%3850.784
$110.00Nov 69.7510.55$10.157.9%2580.516
$107.00Oct 160.050.47$0.26161.5%1941.0046

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1364.0%, max 2543.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Oct 16Oct 231599.9%60.5%2543.0%871
$125.00Oct 16Nov 201796.2%76.4%2251.0%491.0K
$120.00Oct 16Nov 201461.5%76.5%1809.7%36650
$115.00Oct 16Nov 271081.2%71.2%1418.2%15782
$117.00Oct 16Nov 131212.2%80.4%1407.0%727
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.50Oct 16Nov 201418.4%72.6%1854.3%901.1K
$97.00Oct 16Nov 131466.3%77.1%1802.7%3161
$98.00Oct 16Nov 131370.4%76.3%1697.1%20260
$99.00Oct 16Nov 131271.3%76.3%1566.8%1033
$106.00Oct 16Nov 27200.8%69.9%187.3%63962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.55, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$105.00Nov 20$11.30$6.20$11.3084%0.55$98.80
$97.00$110.00Nov 13$6.92$6.08$6.9274%0.88$103.92
$99.00$110.00Oct 30$6.10$4.90$6.1078%0.80$105.10
$102.00$103.00Oct 16$0.20$0.80$0.2078%4.00$102.20
$110.00$115.00Nov 13$1.60$3.40$1.6051%2.13$111.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Oct 30$0.30$0.70$0.3070%2.33$113.70
$111.00$110.00Nov 6$0.15$0.85$0.1553%5.67$110.85
$108.00$107.00Oct 30$0.12$0.88$0.1250%7.33$107.88
$113.00$112.00Nov 27$0.18$0.82$0.1854%4.56$112.82
$108.00$107.00Nov 6$0.20$0.80$0.2047%4.00$107.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 1.45, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$114.00Oct 16$0.71$0.71$0.2975%2.45$113.71
$115.00$116.00Oct 16$0.62$0.62$0.3878%1.63$115.62
$113.00$114.00Oct 30$0.59$0.59$0.4164%1.44$113.59
$115.00$116.00Nov 6$0.65$0.65$0.3558%1.86$115.65
$116.00$117.00Oct 30$0.41$0.41$0.5973%0.69$116.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$101.00Nov 6$2.37$2.37$1.6358%1.45$102.63
$105.00$100.00Nov 20$2.47$2.47$2.5358%0.98$102.53
$103.00$102.00Oct 23$0.69$0.69$0.3169%2.23$102.31
$104.00$103.00Nov 13$0.75$0.75$0.2560%3.00$103.25
$101.00$100.00Oct 16$0.43$0.43$0.5785%0.75$100.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.23, cheapest $2.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Oct 16Oct 23$2.95136.2%63.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Oct 30Nov 6$3.5063.0%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.03% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Oct 16$0.85$0.26$1.11$105.89$108.111.03%
$108.00Oct 16$0.27$1.02$1.29$106.71$109.291.20%
$106.00Oct 16$1.58$0.18$1.76$104.24$107.761.64%
$109.00Oct 16$0.08$1.97$2.05$106.95$111.051.91%
$105.00Oct 16$2.50$0.07$2.57$102.43$107.572.40%
$110.00Oct 16$0.12$2.90$3.02$106.98$113.022.82%
$103.00Oct 16$4.65$0.04$4.69$98.31$107.694.37%
$111.00Oct 16$1.06$4.10$5.16$105.84$116.164.81%
$112.00Oct 16$1.06$4.75$5.81$106.19$117.815.42%
$109.00Oct 23$2.31$4.05$6.36$102.64$115.365.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.42% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$106.00Oct 16$0.27$0.18$0.45$105.55$108.45
$115.00$106.00Oct 16$1.06$0.18$1.24$104.76$116.24
$113.00$106.00Oct 16$1.06$0.18$1.24$104.76$114.24
$112.00$106.00Oct 16$1.06$0.18$1.24$104.76$113.24
$111.00$106.00Oct 16$1.06$0.18$1.24$104.76$112.24
$108.00$99.00Oct 16$0.27$1.06$1.33$97.67$109.33
$108.00$98.00Oct 16$0.27$1.07$1.34$96.66$109.34
$108.00$97.50Oct 16$0.27$1.07$1.34$96.16$109.34
$108.00$97.00Oct 16$0.27$1.07$1.34$95.66$109.34
$115.00$99.00Oct 16$1.06$1.06$2.12$96.88$117.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 3.76, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/103124/125Oct 23$0.79$0.2163%3.76$102.21$124.79
102/103117/118Oct 23$0.87$0.1353%6.69$102.13$117.87
102/103118/119Oct 23$0.84$0.1656%5.25$102.16$118.84
105/106113/114Oct 16$0.82$0.1853%4.56$105.18$113.82
105/106115/116Oct 16$0.73$0.2756%2.70$105.27$115.73
100/101116/117Oct 30$0.61$0.3946%1.56$100.39$116.61
96/97113/114Oct 23$0.45$0.5561%0.82$96.55$113.45
96/97124/125Oct 23$0.22$0.7883%0.28$96.78$124.22
96/97115/116Oct 23$0.35$0.6569%0.54$96.65$115.35
101/102113/114Oct 23$0.56$0.4448%1.27$101.44$113.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 1.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Oct 16$0.39$0.6187%1.56
$106.00$107.00$108.00Oct 16$0.15$0.8549%5.67
$113.00$114.00$115.00Oct 23$0.09$0.918%10.11
$110.00$111.00$112.00Oct 30$0.08$0.926%11.50
$108.00$109.00$110.00Oct 16$0.23$0.7724%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.31$4.6916%15.13
$105.00$110.00$115.00Nov 20$0.32$4.6815%14.62
$104.00$105.00$106.00Oct 16$0.10$0.9016%9.00
$106.00$107.00$108.00Oct 16$0.68$0.3278%0.47
$90.00$92.50$95.00Nov 20$0.13$2.377%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.51, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$110.001:2Nov 13-$1.51$11.49
$99.00$105.001:2Oct 23-$0.51$5.49
$95.00$100.001:2Oct 16-$2.92$2.08
$103.00$105.001:2Oct 16-$0.35$1.65
$106.00$107.001:2Oct 16-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$108.001:2Oct 16-$0.07$0.93
$105.00$101.001:2Oct 30-$0.55$3.45
$107.00$106.001:2Oct 16-$0.10$0.90
$100.00$97.001:2Oct 30-$0.41$2.59
$95.00$92.001:2Oct 30-$0.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.25%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$6.700.437.2%6.25%13.44%379173
$110.00Nov 20$8.600.512.5%8.02%10.55%999683
$120.00Nov 20$5.150.3611.9%4.80%16.66%24160
$115.00Nov 27$6.150.457.2%5.73%12.93%5--
$110.00Nov 27$7.950.522.5%7.41%9.95%5--
$125.00Nov 20$3.850.3016.5%3.59%20.11%24311
$115.00Nov 13$5.700.447.2%5.31%12.51%185
$117.00Nov 13$5.150.409.1%4.80%13.86%2--
$118.00Nov 13$4.850.3910.0%4.52%14.51%2--
$113.00Nov 6$6.200.455.3%5.78%11.11%48738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,957
Total Puts 5,283
Put/Call Ratio 0.89
Net Difference 674

Prior's Put/Call Breakdown

Total Calls 5,322
Total Puts 2,772
Put/Call Ratio 0.52
Net Difference 2,550

Prior 7-Day Put/Call Summary

Total Calls 16,272
Total Puts 17,318
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All