W - Options Database

WAYFAIR INC A

$104.78 -2.97%

$104.53 (-0.24%)🌙

as of 10/14 06:04 PM

(10/14 15:06) ◀

Wednesday, October 14, 2026 (6:04pm)

▶ (10/16 21:57)

◀ 10/14 18:04 ▶

Option Volume

Detail

ℹ

Current (10/14) 8,094

Calls: 5,322 (66%)

Puts: 2,772 (34%)

Prior (10/13) 3,482

Calls: 1,584 (45%)

Puts: 1,898 (55%)

Current vs Prior +132.45%

Calls: +235.98% (Calls)

Puts: +46.05% (Puts)

Prior 7-Day Total 31,334

Calls: 13,726 (44%)

Puts: 17,608 (56%)

Prior 7-Day Average 4,476

Calls: 1,960 (44%)

Puts: 2,515 (56%)

Current vs Prior 7-Day Avg +80.82%

Calls: +171.41%

Puts: +10.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $5.10M

Calls: $4.01M (79%)

Puts: $1.09M (21%)

Prior (10/13) $1.46M

Calls: $610.7K (42%)

Puts: $846.4K (58%)

Current vs Prior +250.15%

Calls: +556.24%

Puts: +29.32%

Prior 7-Day Total $14.09M

Calls: $6.43M (46%)

Puts: $7.66M (54%)

Prior 7-Day Average $2.01M

Calls: $918.6K (46%)

Puts: $1.09M (54%)

Current vs Prior 7-Day Avg +153.55%

Calls: +336.26%

Puts: +0.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.52

Prior (10/13) 1.20

Current vs Prior -56.53%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg -67.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 204,797

Calls: 87,936 (43%)

Puts: 116,861 (57%)

Prior (10/13) 203,825

Calls: 87,274 (43%)

Puts: 116,551 (57%)

Current vs Prior +0.48%

Prior 7-Day Total 1,407,222

Calls: 607,989 (43%)

Puts: 799,233 (57%)

Prior 7-Day Average 201,031

Calls: 86,855 (43%)

Puts: 114,176 (57%)

Current vs Prior 7-Day Avg +1.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.30% | 7.71%4.30% | 20.88%

Prior 4.95% | 7.83%4.95% | 20.53%

Current vs Prior -13.12% | -1.57%-13.12% | +1.72%

Prior 7-Day Avg 4.31% | 7.53%6.75% | 21.45%

Current vs 7-Day Avg -0.21% | +2.41%-36.21% | -2.64%

Prior 7-Day Eod 4.95% | 7.83%4.95% | 20.53%

Current vs 7-Day Eod -13.12% | -1.57%-13.12% | +1.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.33% | 18.77%

Calls: 20.55% | 20.25%

Puts: 18.11% | 17.28%

Prior 16.31% | 17.35%

Calls: 16.55% | 16.09%

Puts: 16.08% | 18.61%

Current vs Prior +18.52% | +8.18%

Prior 7-Day Avg 33.24% | 17.97%

Calls: 24.56% | 15.34%

Puts: 41.93% | 20.60%

Current vs 7-Day Avg -41.85% | +4.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.01M) vs puts ($1.09M). Massive premium surge with dollar volume up 250% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 6.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	11.70	12.65	$12.18	7.8%	13	0.62	642
$105.00	Nov 20	9.30	10.10	$9.70	8.2%	10	0.54	1.3K
$120.00	Nov 20	4.30	4.75	$4.53	9.9%	9	0.32	164
$85.00	Oct 16	18.60	20.55	$19.58	10.0%	1	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	9.40	10.00	$9.70	6.2%	232	0.46	944
$115.00	Nov 20	15.20	16.20	$15.70	6.4%	2	0.61	2.5K
$110.00	Nov 20	12.05	12.95	$12.50	7.2%	--	0.54	596
$125.00	Nov 20	22.65	24.35	$23.50	7.2%	--	0.74	52
$100.00	Nov 20	6.85	7.40	$7.13	7.7%	15	0.38	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	18.60	20.55	$19.58	10.0%	1	1.00	7
$87.00	Oct 16	16.30	18.65	$17.48	13.4%	2	1.00	1
$88.00	Oct 16	15.40	17.55	$16.48	13.0%	1	1.00	2
$90.00	Oct 16	13.60	15.45	$14.52	12.7%	--	1.00	101
$92.00	Oct 16	11.85	13.50	$12.68	13.0%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	14.45	16.45	$15.45	12.9%	--	0.98	50
$118.00	Oct 16	12.30	14.45	$13.38	16.1%	1	0.97	--
$117.00	Oct 16	11.65	13.45	$12.55	14.3%	1	0.97	--
$115.00	Oct 16	9.40	11.45	$10.43	19.7%	--	0.95	24
$114.00	Oct 16	8.55	10.55	$9.55	20.9%	--	0.94	11

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 5.0K, top 896)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	0.63	0.89	$0.76	34.2%	896	0.16	808
$115.00	Oct 16	0.08	0.16	$0.12	66.7%	445	0.05	936
$110.00	Oct 23	1.58	1.96	$1.77	21.5%	244	0.30	851
$112.00	Oct 23	1.11	1.79	$1.45	46.9%	173	0.25	8
$110.00	Nov 20	7.30	8.10	$7.70	10.4%	112	0.46	661

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 23	1.84	2.40	$2.12	26.4%	810	0.33	5
$105.00	Nov 20	9.40	10.00	$9.70	6.2%	232	0.46	944
$95.00	Oct 16	0.05	0.14	$0.10	90.0%	150	0.04	759
$96.00	Oct 16	0.05	0.29	$0.17	141.2%	75	0.06	273
$100.00	Oct 16	0.38	0.81	$0.60	71.7%	57	0.19	423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.3%, max 153.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Oct 16	Oct 23	185.1%	72.9%	153.8%	1	10
$100.00	Oct 16	Nov 20	73.6%	71.3%	3.2%	15	837

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 16	Oct 30	67.0%	57.7%	16.2%	1	45
$100.00	Oct 16	Nov 27	73.6%	68.2%	7.8%	71	439
$101.00	Oct 16	Nov 27	71.8%	67.6%	6.2%	24	27
$103.00	Oct 16	Nov 27	68.5%	64.9%	5.6%	49	420
$102.00	Oct 16	Nov 27	70.3%	66.9%	5.0%	55	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.07, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$106.00	Nov 6	$2.90	$3.10	$2.90	62%	1.07	$102.90
$105.00	$110.00	Nov 20	$2.00	$3.00	$2.00	54%	1.50	$107.00
$100.00	$105.00	Nov 20	$2.48	$2.52	$2.48	62%	1.02	$102.48
$87.50	$90.00	Nov 20	$1.62	$0.88	$1.62	80%	0.54	$89.12
$113.00	$117.00	Nov 13	$1.05	$2.95	$1.05	39%	2.81	$114.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$108.00	Oct 23	$0.97	$1.03	$0.97	70%	1.06	$109.03
$105.00	$104.00	Oct 30	$0.25	$0.75	$0.25	48%	3.00	$104.75
$103.00	$102.00	Nov 27	$0.23	$0.77	$0.23	43%	3.35	$102.77
$106.00	$105.00	Oct 23	$0.35	$0.65	$0.35	54%	1.86	$105.65
$101.00	$100.00	Oct 23	$0.15	$0.85	$0.15	33%	5.67	$100.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 1.82, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$118.00	Oct 23	$0.43	$0.43	$0.57	84%	0.75	$117.43
$119.00	$120.00	Oct 23	$0.31	$0.31	$0.69	88%	0.45	$119.31
$112.00	$113.00	Oct 23	$0.44	$0.44	$0.56	75%	0.79	$112.44
$115.00	$116.00	Nov 27	$0.57	$0.57	$0.43	60%	1.33	$115.57
$118.00	$125.00	Nov 6	$1.91	$1.91	$5.09	67%	0.38	$119.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$88.00	Nov 13	$1.29	$1.29	$0.71	78%	1.82	$88.71
$86.00	$85.00	Oct 23	$0.71	$0.71	$0.29	89%	2.45	$85.29
$95.00	$94.00	Nov 13	$0.85	$0.85	$0.15	70%	5.67	$94.15
$99.00	$98.00	Nov 6	$0.83	$0.83	$0.17	64%	4.88	$98.17
$91.00	$90.00	Oct 30	$0.57	$0.57	$0.43	85%	1.33	$90.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.66, cheapest $1.64)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Oct 16	Oct 23	$1.75	68.0%	55.3%
$105.00	Oct 16	Oct 23	$1.68	68.5%	59.2%
$106.00	Oct 16	Oct 23	$1.73	68.4%	60.0%
$107.00	Oct 16	Oct 23	$1.65	66.4%	58.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Oct 16	Oct 23	$1.64	68.0%	55.3%
$103.00	Oct 16	Oct 23	$1.66	68.5%	56.6%
$105.00	Oct 16	Oct 23	$1.82	68.5%	59.2%
$106.00	Oct 16	Oct 23	$1.51	68.4%	60.0%
$107.00	Oct 16	Oct 23	$1.52	66.4%	58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.84% of stock, avg 9.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$104.00	Oct 16	$2.28	$1.74	$4.02	$99.98	$108.02	3.84%
$103.00	Oct 16	$2.82	$1.33	$4.15	$98.85	$107.15	3.96%
$105.00	Oct 16	$1.92	$2.23	$4.15	$100.85	$109.15	3.96%
$106.00	Oct 16	$1.49	$2.89	$4.38	$101.62	$110.38	4.18%
$102.00	Oct 16	$3.45	$1.03	$4.48	$97.52	$106.48	4.28%
$107.00	Oct 16	$1.08	$3.63	$4.71	$102.29	$111.71	4.50%
$101.00	Oct 16	$4.28	$0.78	$5.06	$95.94	$106.06	4.83%
$108.00	Oct 16	$0.84	$4.40	$5.24	$102.76	$113.24	5.00%
$100.00	Oct 16	$4.88	$0.60	$5.48	$94.52	$105.48	5.23%
$109.00	Oct 16	$0.59	$5.03	$5.62	$103.38	$114.62	5.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.14% of stock, avg 9.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$100.00	Oct 16	$0.59	$0.60	$1.19	$98.81	$110.19
$109.00	$101.00	Oct 16	$0.59	$0.78	$1.37	$99.63	$110.37
$108.00	$100.00	Oct 16	$0.84	$0.60	$1.44	$98.56	$109.44
$108.00	$101.00	Oct 16	$0.84	$0.78	$1.62	$99.38	$109.62
$109.00	$102.00	Oct 16	$0.59	$1.03	$1.62	$100.38	$110.62
$108.00	$102.00	Oct 16	$0.84	$1.03	$1.87	$100.13	$109.87
$107.00	$100.00	Oct 16	$1.08	$0.60	$1.68	$98.32	$108.68
$107.00	$101.00	Oct 16	$1.08	$0.78	$1.86	$99.14	$108.86
$107.00	$102.00	Oct 16	$1.08	$1.03	$2.11	$99.89	$109.11
$109.00	$103.00	Oct 16	$0.59	$1.33	$1.92	$101.08	$110.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 6.69, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
88/90	118/120	Nov 13	$1.74	$0.26	45%	6.69	$88.26	$119.74
85/86	114/115	Oct 23	$0.87	$0.13	70%	6.69	$85.13	$114.87
84/85	115/117	Oct 30	$1.24	$0.76	65%	1.63	$83.76	$116.24
84/85	112/114	Oct 30	$1.38	$0.62	58%	2.23	$83.62	$113.38
84/85	117/120	Oct 30	$1.43	$1.57	68%	0.91	$83.57	$118.43
90/91	114/115	Oct 30	$0.84	$0.16	59%	5.25	$90.16	$114.84
88/90	117/118	Nov 13	$1.52	$0.48	44%	3.17	$88.48	$118.52
99/100	117/118	Oct 23	$0.84	$0.16	54%	5.25	$99.16	$117.84
95/96	114/115	Oct 30	$0.87	$0.13	50%	6.69	$95.13	$114.87
90/91	111/112	Oct 30	$0.82	$0.18	52%	4.56	$90.18	$111.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.28	$4.72	15%	16.86
$110.00	$115.00	$120.00	Nov 20	$0.27	$4.73	14%	17.52
$115.00	$120.00	$125.00	Nov 20	$0.35	$4.65	13%	13.29
$92.50	$95.00	$97.50	Nov 20	$0.11	$2.39	8%	21.73
$102.00	$103.00	$104.00	Oct 16	$0.09	$0.91	14%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.23	$4.77	16%	20.74
$101.00	$102.00	$103.00	Oct 16	$0.05	$0.95	12%	19.00
$105.00	$110.00	$115.00	Nov 20	$0.40	$4.60	15%	11.50
$103.00	$104.00	$105.00	Oct 16	$0.08	$0.92	15%	11.50
$105.00	$106.00	$107.00	Oct 16	$0.08	$0.92	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-2.45, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$118.00	$125.00	1:2	Nov 6	-$0.63	$6.37
$100.00	$104.00	1:2	Oct 23	-$1.66	$2.34
$120.00	$125.00	1:2	Oct 30	-$0.22	$4.78
$122.00	$125.00	1:2	Oct 16	$0.00	$3.00
$117.00	$120.00	1:2	Oct 30	-$0.46	$2.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$110.00	1:2	Oct 16	-$2.45	$1.55
$93.00	$90.00	1:2	Oct 23	$0.00	$3.00
$91.00	$90.00	1:2	Oct 30	-$0.06	$0.94
$90.00	$88.00	1:2	Oct 30	-$0.15	$1.85
$95.00	$94.00	1:2	Oct 16	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.97%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$7.30	0.46	5.0%	6.97%	11.95%	112	661
$115.00	Nov 20	$5.65	0.39	9.8%	5.39%	15.15%	12	160
$105.00	Nov 20	$9.30	0.54	0.2%	8.88%	9.09%	10	1.3K
$115.00	Nov 27	$5.15	0.40	9.8%	4.92%	14.67%	1	7
$120.00	Nov 20	$4.30	0.32	14.5%	4.10%	18.63%	9	164
$117.00	Nov 27	$4.65	0.36	11.7%	4.44%	16.10%	--	15
$116.00	Nov 27	$4.40	0.38	10.7%	4.20%	14.91%	--	16
$108.00	Nov 6	$6.90	0.48	3.1%	6.59%	9.66%	2	1
$125.00	Nov 20	$3.15	0.26	19.3%	3.01%	22.30%	5	306
$110.00	Nov 13	$6.00	0.45	5.0%	5.73%	10.71%	4	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,322

Total Puts 2,772

Put/Call Ratio 0.52

Net Difference 2,550

Prior's Put/Call Breakdown

Total Calls 1,584

Total Puts 1,898

Put/Call Ratio 1.20

Net Difference -314

Prior 7-Day Put/Call Summary

Total Calls 13,726

Total Puts 17,608

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card