W - Options Database

WAYFAIR INC A

$104.16 -3.55%

(10/13 18:03) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:04)

◀ 10/14 15:06 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 5,380

Calls: 3,159 (59%)

Puts: 2,221 (41%)

Prior (10/13) 2,557

Calls: 753 (29%)

Puts: 1,804 (71%)

Current vs Prior +110.40%

Calls: +319.52% (Calls)

Puts: +23.12% (Puts)

Prior 7-Day Total 26,380

Calls: 12,115 (46%)

Puts: 14,265 (54%)

Prior 7-Day Average 3,768

Calls: 1,730 (46%)

Puts: 2,037 (54%)

Current vs Prior 7-Day Avg +42.76%

Calls: +82.53%

Puts: +8.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $2.42M

Calls: $1.57M (65%)

Puts: $846.2K (35%)

Prior (10/13) $1.19M

Calls: $351.0K (29%)

Puts: $839.6K (71%)

Current vs Prior +103.13%

Calls: +347.93%

Puts: +0.79%

Prior 7-Day Total $12.41M

Calls: $5.57M (45%)

Puts: $6.84M (55%)

Prior 7-Day Average $1.77M

Calls: $796.1K (45%)

Puts: $977.5K (55%)

Current vs Prior 7-Day Avg +36.35%

Calls: +97.48%

Puts: -13.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 0.70

Prior (10/13) 2.40

Current vs Prior -70.65%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg -54.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 204,797

Calls: 87,936 (43%)

Puts: 116,861 (57%)

Prior (10/13) 203,825

Calls: 87,274 (43%)

Puts: 116,551 (57%)

Current vs Prior +0.48%

Prior 7-Day Total 1,404,403

Calls: 607,930 (43%)

Puts: 796,473 (57%)

Prior 7-Day Average 200,629

Calls: 86,847 (43%)

Puts: 113,781 (57%)

Current vs Prior 7-Day Avg +2.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.44% | 7.68%4.44% | 20.91%

Prior 5.64% | 8.10%5.64% | 21.00%

Current vs Prior -21.34% | -5.16%-21.34% | -0.44%

Prior 7-Day Avg 3.77% | 7.45%7.48% | 22.07%

Current vs 7-Day Avg +17.65% | +3.10%-40.74% | -5.27%

Prior 7-Day Eod 5.64% | 8.10%4.95% | 20.53%

Current vs 7-Day Eod -21.34% | -5.16%-10.47% | +1.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.33% | 18.77%

Calls: 20.55% | 20.25%

Puts: 18.11% | 17.28%

Prior 16.36% | 17.45%

Calls: 17.67% | 18.76%

Puts: 15.05% | 16.13%

Current vs Prior +18.15% | +7.56%

Prior 7-Day Avg 47.04% | 20.86%

Calls: 40.47% | 19.24%

Puts: 53.60% | 22.48%

Current vs 7-Day Avg -58.91% | -10.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.57M). Massive premium surge with dollar volume up 103% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.1%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	7.05	7.60	$7.32	7.5%	112	0.45	661
$100.00	Nov 20	11.45	12.35	$11.90	7.6%	13	0.61	642
$97.50	Nov 20	12.45	13.55	$13.00	8.5%	--	0.65	373
$100.00	Nov 6	10.35	11.30	$10.83	8.8%	--	0.61	10
$105.00	Nov 20	9.00	9.90	$9.45	9.5%	10	0.53	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	7.05	7.25	$7.15	2.8%	9	0.38	1.0K
$115.00	Nov 20	15.80	16.60	$16.20	4.9%	2	0.62	2.5K
$110.00	Nov 6	11.50	12.15	$11.83	5.5%	2	0.56	3
$110.00	Nov 20	12.45	13.30	$12.88	6.6%	--	0.55	596
$120.00	Nov 20	18.95	20.25	$19.60	6.6%	--	0.69	243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	17.35	20.15	$18.75	14.9%	1	0.99	7
$87.00	Oct 16	15.35	18.00	$16.68	15.9%	2	0.99	1
$90.00	Oct 16	12.40	15.00	$13.70	19.0%	--	0.99	101
$88.00	Oct 16	14.40	17.05	$15.73	16.8%	1	0.99	2
$92.00	Oct 16	10.40	13.05	$11.73	22.6%	1	0.97	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 16	11.90	14.35	$13.13	18.7%	1	1.00	--
$118.00	Oct 16	13.10	15.30	$14.20	15.5%	1	1.00	--
$120.00	Oct 16	14.90	17.70	$16.30	17.2%	--	1.00	50
$114.00	Oct 16	9.05	11.40	$10.23	23.0%	--	0.94	11
$115.00	Oct 16	10.05	12.75	$11.40	23.7%	--	0.94	24

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 4.1K, top 892)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	0.58	0.86	$0.72	38.9%	892	0.15	808
$110.00	Oct 23	1.55	1.86	$1.71	18.1%	241	0.30	851
$112.00	Oct 23	0.98	1.31	$1.15	28.7%	173	0.22	8
$110.00	Nov 20	7.05	7.60	$7.32	7.5%	112	0.45	661
$115.00	Oct 16	0.00	0.25	$0.13	192.3%	110	0.05	936

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 23	1.92	2.55	$2.24	28.1%	810	0.34	5
$96.00	Oct 16	0.10	0.32	$0.21	104.8%	75	0.07	273
$102.00	Nov 27	7.70	9.30	$8.50	18.8%	46	0.42	3
$100.00	Oct 16	0.45	0.72	$0.59	45.8%	39	0.20	423
$98.00	Nov 13	4.85	6.40	$5.63	27.5%	39	0.35	40

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.4%, max 151.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Oct 16	Oct 23	183.0%	72.7%	151.6%	1	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 16	Oct 30	66.0%	57.1%	15.6%	1	45
$99.00	Oct 16	Nov 27	71.8%	67.5%	6.3%	26	39
$102.00	Oct 16	Nov 27	66.5%	65.5%	1.5%	54	39
$101.00	Oct 16	Nov 27	66.7%	66.0%	1.2%	24	27
$103.00	Oct 16	Nov 27	65.0%	64.8%	0.2%	49	420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 5.67, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$110.00	Nov 6	$0.30	$1.70	$0.30	47%	5.67	$108.30
$97.50	$100.00	Nov 20	$1.10	$1.40	$1.10	65%	1.27	$98.60
$100.00	$106.00	Nov 6	$2.90	$3.10	$2.90	61%	1.07	$102.90
$113.00	$120.00	Nov 13	$1.80	$5.20	$1.80	39%	2.89	$114.80
$100.00	$105.00	Nov 20	$2.45	$2.55	$2.45	62%	1.04	$102.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$101.00	Oct 30	$0.15	$0.85	$0.15	41%	5.67	$101.85
$110.00	$108.00	Nov 6	$0.90	$1.10	$0.90	56%	1.22	$109.10
$100.00	$99.00	Oct 30	$0.14	$0.86	$0.14	34%	6.14	$99.86
$106.00	$105.00	Nov 27	$0.30	$0.70	$0.30	48%	2.33	$105.70
$101.00	$100.00	Oct 23	$0.19	$0.81	$0.19	34%	4.26	$100.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 2.45, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$118.00	Oct 23	$0.50	$0.50	$0.50	84%	1.00	$117.50
$110.00	$112.00	Nov 6	$1.15	$1.15	$0.85	56%	1.35	$111.15
$119.00	$120.00	Oct 23	$0.32	$0.32	$0.68	88%	0.47	$119.32
$109.00	$110.00	Nov 13	$0.66	$0.66	$0.34	54%	1.94	$109.66
$114.00	$115.00	Oct 30	$0.35	$0.35	$0.65	75%	0.54	$114.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 23	$0.71	$0.71	$0.29	89%	2.45	$85.29
$90.00	$88.00	Nov 13	$1.02	$1.02	$0.98	77%	1.04	$88.98
$91.00	$90.00	Oct 30	$0.57	$0.57	$0.43	85%	1.33	$90.43
$95.00	$94.00	Nov 13	$0.72	$0.72	$0.28	70%	2.57	$94.28
$104.00	$103.00	Nov 27	$0.82	$0.82	$0.18	54%	4.56	$103.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.62, cheapest $1.53)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 16	Oct 23	$1.53	66.7%	56.4%
$105.00	Oct 16	Oct 23	$1.66	66.5%	56.8%
$106.00	Oct 16	Oct 23	$1.63	66.3%	56.9%
$104.00	Oct 16	Oct 23	$1.76	65.5%	56.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 16	Oct 23	$1.58	66.7%	56.4%
$105.00	Oct 16	Oct 23	$1.62	66.5%	56.8%
$106.00	Oct 16	Oct 23	$1.56	66.3%	56.9%
$104.00	Oct 16	Oct 23	$1.66	65.5%	56.7%
$103.00	Oct 16	Oct 23	$1.61	65.0%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.95% of stock, avg 9.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$104.00	Oct 16	$2.19	$1.92	$4.11	$99.89	$108.11	3.95%
$105.00	Oct 16	$1.72	$2.43	$4.15	$100.85	$109.15	3.98%
$103.00	Oct 16	$2.74	$1.45	$4.19	$98.81	$107.19	4.02%
$106.00	Oct 16	$1.32	$3.07	$4.39	$101.61	$110.39	4.21%
$102.00	Oct 16	$3.38	$1.12	$4.50	$97.50	$106.50	4.32%
$101.00	Oct 16	$3.90	$0.82	$4.72	$96.28	$105.72	4.53%
$107.00	Oct 16	$1.00	$3.75	$4.75	$102.25	$111.75	4.56%
$100.00	Oct 16	$4.58	$0.59	$5.17	$94.83	$105.17	4.96%
$108.00	Oct 16	$0.77	$4.50	$5.27	$102.73	$113.27	5.06%
$109.00	Oct 16	$0.53	$5.78	$6.31	$102.69	$115.31	6.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.08% of stock, avg 9.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$100.00	Oct 16	$0.53	$0.59	$1.12	$98.88	$110.12
$108.00	$100.00	Oct 16	$0.77	$0.59	$1.36	$98.64	$109.36
$109.00	$101.00	Oct 16	$0.53	$0.82	$1.35	$99.65	$110.35
$108.00	$101.00	Oct 16	$0.77	$0.82	$1.59	$99.41	$109.59
$107.00	$100.00	Oct 16	$1.00	$0.59	$1.59	$98.41	$108.59
$109.00	$102.00	Oct 16	$0.53	$1.12	$1.65	$100.35	$110.65
$107.00	$101.00	Oct 16	$1.00	$0.82	$1.82	$99.18	$108.82
$108.00	$102.00	Oct 16	$0.77	$1.12	$1.89	$100.11	$109.89
$107.00	$102.00	Oct 16	$1.00	$1.12	$2.12	$99.88	$109.12
$106.00	$100.00	Oct 16	$1.32	$0.59	$1.91	$98.09	$107.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.63, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
84/85	115/117	Oct 30	$1.24	$0.76	66%	1.63	$83.76	$116.24
84/85	112/114	Oct 30	$1.27	$0.73	59%	1.74	$83.73	$113.27
85/86	109/110	Oct 23	$0.86	$0.14	56%	6.14	$85.14	$109.86
97/98	117/118	Oct 23	$0.82	$0.18	60%	4.56	$97.18	$117.82
84/85	117/120	Oct 30	$1.32	$1.68	70%	0.79	$83.68	$118.32
95/96	114/115	Oct 30	$0.89	$0.11	50%	8.09	$95.11	$114.89
93/94	117/118	Oct 23	$0.66	$0.34	71%	1.94	$93.34	$117.66
94/95	117/118	Oct 23	$0.68	$0.32	68%	2.13	$94.32	$117.68
99/100	119/120	Oct 23	$0.77	$0.23	57%	3.35	$99.23	$119.77
90/91	111/112	Oct 30	$0.80	$0.20	54%	4.00	$90.20	$111.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.32	$4.68	16%	14.62
$110.00	$115.00	$120.00	Nov 20	$0.30	$4.70	14%	15.67
$104.00	$105.00	$106.00	Oct 16	$0.07	$0.93	15%	13.29
$103.00	$104.00	$105.00	Oct 16	$0.08	$0.92	16%	11.50
$105.00	$106.00	$107.00	Oct 16	$0.08	$0.92	14%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.08	$4.92	14%	61.50
$100.00	$105.00	$110.00	Nov 20	$0.27	$4.73	16%	17.52
$105.00	$110.00	$115.00	Nov 20	$0.32	$4.68	16%	14.63
$87.50	$90.00	$92.50	Nov 20	$0.07	$2.43	7%	34.71
$85.00	$87.50	$90.00	Nov 20	$0.07	$2.43	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.65, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$104.00	1:2	Oct 23	-$1.65	$2.35
$113.00	$120.00	1:2	Nov 13	-$2.05	$4.95
$113.00	$114.00	1:2	Oct 16	$0.00	$1.00
$111.00	$112.00	1:2	Oct 16	-$0.11	$0.89
$117.00	$118.00	1:2	Oct 16	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$110.00	1:2	Oct 16	-$3.17	$0.83
$93.00	$90.00	1:2	Oct 23	$0.00	$3.00
$91.00	$90.00	1:2	Oct 30	-$0.06	$0.94
$88.00	$87.00	1:2	Oct 16	$0.00	$1.00
$90.00	$88.00	1:2	Oct 30	-$0.15	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.77%, avg 2.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$7.05	0.45	5.6%	6.77%	12.38%	112	661
$115.00	Nov 20	$5.35	0.38	10.4%	5.14%	15.54%	12	160
$105.00	Nov 20	$9.00	0.53	0.8%	8.64%	9.45%	10	1.3K
$116.00	Nov 27	$4.90	0.38	11.4%	4.70%	16.07%	--	16
$115.00	Nov 27	$5.10	0.39	10.4%	4.90%	15.30%	1	7
$117.00	Nov 27	$4.65	0.35	12.3%	4.46%	16.79%	--	15
$120.00	Nov 20	$3.95	0.31	15.2%	3.79%	19.00%	9	164
$109.00	Nov 13	$6.25	0.46	4.7%	6.00%	10.65%	2	8
$111.00	Nov 13	$5.60	0.42	6.6%	5.38%	11.94%	12	2
$110.00	Nov 6	$5.85	0.44	5.6%	5.62%	11.22%	--	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,159

Total Puts 2,221

Put/Call Ratio 0.70

Net Difference 938

Prior's Put/Call Breakdown

Total Calls 753

Total Puts 1,804

Put/Call Ratio 2.40

Net Difference -1,051

Prior 7-Day Put/Call Summary

Total Calls 12,115

Total Puts 14,265

Average Put/Call Ratio 1.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card