W - Options Database

WAYFAIR INC A

$107.99 +1.74%

$106.47 (-1.41%)🌙

as of 10/13 06:03 PM

(10/13 15:06) ◀

Tuesday, October 13, 2026 (6:03pm)

▶ (10/14 15:06)

◀ 10/13 18:03 ▶

Option Volume

Detail

ℹ

Current (10/13) 3,482

Calls: 1,584 (45%)

Puts: 1,898 (55%)

Prior (10/12) 5,193

Calls: 1,827 (35%)

Puts: 3,366 (65%)

Current vs Prior -32.95%

Calls: -13.30% (Calls)

Puts: -43.61% (Puts)

Prior 7-Day Total 31,184

Calls: 13,549 (43%)

Puts: 17,635 (57%)

Prior 7-Day Average 4,454

Calls: 1,935 (43%)

Puts: 2,519 (57%)

Current vs Prior 7-Day Avg -21.84%

Calls: -18.16%

Puts: -24.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $1.46M

Calls: $610.7K (42%)

Puts: $846.4K (58%)

Prior (10/12) $2.05M

Calls: $1.07M (52%)

Puts: $975.1K (48%)

Current vs Prior -28.81%

Calls: -43.01%

Puts: -13.20%

Prior 7-Day Total $13.64M

Calls: $6.23M (46%)

Puts: $7.42M (54%)

Prior 7-Day Average $1.95M

Calls: $889.4K (46%)

Puts: $1.06M (54%)

Current vs Prior 7-Day Avg -25.25%

Calls: -31.35%

Puts: -20.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.20

Prior (10/12) 1.84

Current vs Prior -34.96%

Prior 7-Day Average 1.60

Current vs Prior 7-Day Avg -25.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 203,825

Calls: 87,274 (43%)

Puts: 116,551 (57%)

Prior (10/12) 200,780

Calls: 86,578 (43%)

Puts: 114,202 (57%)

Current vs Prior +1.52%

Prior 7-Day Total 1,404,403

Calls: 607,930 (43%)

Puts: 796,473 (57%)

Prior 7-Day Average 200,629

Calls: 86,847 (43%)

Puts: 113,781 (57%)

Current vs Prior 7-Day Avg +1.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.95% | 7.83%4.95% | 20.53%

Prior 5.59% | 8.18%5.59% | 20.94%

Current vs Prior -11.33% | -4.20%-11.33% | -1.98%

Prior 7-Day Avg 4.54% | 7.72%7.35% | 21.85%

Current vs 7-Day Avg +9.17% | +1.42%-32.63% | -6.04%

Prior 7-Day Eod 5.59% | 8.18%5.59% | 20.94%

Current vs 7-Day Eod -11.33% | -4.20%-11.33% | -1.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.31% | 17.35%

Calls: 16.55% | 16.09%

Puts: 16.08% | 18.61%

Prior 16.36% | 17.45%

Calls: 17.67% | 18.76%

Puts: 15.05% | 16.13%

Current vs Prior -0.31% | -0.57%

Prior 7-Day Avg 44.62% | 20.86%

Calls: 35.63% | 19.24%

Puts: 53.60% | 22.48%

Current vs 7-Day Avg -63.44% | -16.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.5%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	4.15	4.45	$4.30	7.0%	108	0.46	91
$100.00	Nov 20	13.75	14.75	$14.25	7.0%	--	0.67	642
$108.00	Nov 6	8.60	9.30	$8.95	7.8%	1	0.54	--
$106.00	Nov 6	9.50	10.30	$9.90	8.1%	--	0.57	24
$110.00	Nov 20	8.70	9.55	$9.13	9.3%	140	0.51	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	16.60	17.45	$17.02	5.0%	1	0.63	242
$107.00	Nov 6	7.90	8.40	$8.15	6.1%	1	0.45	21
$115.00	Nov 20	13.30	14.15	$13.73	6.2%	--	0.56	2.5K
$125.00	Nov 20	20.30	21.95	$21.13	7.8%	1	0.70	51
$110.00	Nov 20	10.35	11.20	$10.77	7.9%	39	0.49	557

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 16	19.45	21.90	$20.67	11.9%	1	0.99	--
$90.00	Oct 16	16.45	18.80	$17.63	13.3%	1	0.99	101
$92.00	Oct 16	14.45	16.95	$15.70	15.9%	1	0.98	--
$92.50	Oct 16	13.85	16.25	$15.05	15.9%	1	0.98	101
$88.00	Oct 16	18.45	20.95	$19.70	12.7%	3	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	11.20	13.55	$12.38	19.0%	--	0.91	50
$115.00	Oct 16	6.65	8.70	$7.68	26.7%	1	0.86	23
$114.00	Oct 16	6.00	7.30	$6.65	19.5%	12	0.82	20
$113.00	Oct 16	5.20	6.10	$5.65	15.9%	16	0.78	--
$112.00	Oct 16	4.45	5.30	$4.88	17.4%	5	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 3.0K, top 181)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Oct 16	2.25	2.65	$2.45	16.3%	181	0.51	454
$115.00	Oct 16	0.29	0.53	$0.41	58.5%	175	0.14	880
$110.00	Nov 20	8.70	9.55	$9.13	9.3%	140	0.51	631
$115.00	Oct 23	1.48	1.75	$1.62	16.7%	119	0.27	695
$110.00	Oct 30	4.15	4.45	$4.30	7.0%	108	0.46	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Nov 13	6.15	7.75	$6.95	23.0%	138	0.38	20
$105.00	Oct 16	0.99	1.29	$1.14	26.3%	116	0.29	595
$107.00	Oct 16	1.69	2.08	$1.89	20.6%	114	0.42	145
$108.00	Oct 16	2.14	2.61	$2.38	19.7%	107	0.49	25
$104.00	Nov 13	6.70	8.10	$7.40	18.9%	102	0.39	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.4%, max 15.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 16	Oct 30	65.6%	57.0%	15.1%	78	534
$107.00	Oct 16	Oct 30	61.7%	53.8%	14.8%	32	923
$104.00	Oct 16	Oct 23	64.4%	57.2%	12.6%	1	340
$111.00	Oct 16	Oct 30	63.7%	57.4%	11.1%	5	974

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 2.24, avg 2.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$116.00	Nov 13	$1.85	$4.15	$1.85	50%	2.24	$111.85
$103.00	$104.00	Oct 16	$0.20	$0.80	$0.20	81%	4.00	$103.20
$100.00	$106.00	Nov 6	$3.23	$2.77	$3.23	68%	0.86	$103.23
$105.00	$110.00	Nov 20	$2.27	$2.73	$2.27	59%	1.20	$107.27
$110.00	$115.00	Nov 20	$1.90	$3.10	$1.90	51%	1.63	$111.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$103.00	Oct 30	$0.16	$0.84	$0.16	35%	5.25	$103.84
$110.00	$109.00	Oct 16	$0.41	$0.59	$0.41	61%	1.44	$109.59
$97.00	$94.00	Nov 27	$0.60	$2.40	$0.60	28%	4.00	$96.40
$100.00	$99.00	Nov 13	$0.20	$0.80	$0.20	33%	4.00	$99.80
$102.00	$101.00	Nov 27	$0.25	$0.75	$0.25	36%	3.00	$101.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.87, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$117.00	Nov 13	$0.55	$0.55	$0.45	59%	1.22	$116.55
$114.00	$115.00	Oct 30	$0.48	$0.48	$0.52	64%	0.92	$114.48
$122.00	$125.00	Oct 16	$0.13	$0.13	$2.87	95%	0.05	$122.13
$117.00	$118.00	Nov 13	$0.45	$0.45	$0.55	61%	0.82	$117.45
$121.00	$122.00	Oct 16	$0.11	$0.11	$0.89	92%	0.12	$121.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$87.00	Oct 23	$0.93	$0.93	$1.07	89%	0.87	$88.07
$102.00	$101.00	Nov 6	$0.85	$0.85	$0.15	64%	5.67	$101.15
$99.00	$98.00	Nov 13	$0.75	$0.75	$0.25	69%	3.00	$98.25
$103.00	$102.00	Nov 13	$0.75	$0.75	$0.25	62%	3.00	$102.25
$105.00	$100.00	Nov 20	$2.17	$2.17	$2.83	59%	0.77	$102.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.61, cheapest $1.44)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Oct 16	Oct 23	$1.44	65.6%	54.9%
$110.00	Oct 16	Oct 23	$1.51	65.0%	56.0%
$108.00	Oct 16	Oct 23	$1.62	62.1%	54.4%
$111.00	Oct 16	Oct 23	$1.49	63.7%	56.0%
$107.00	Oct 16	Oct 23	$1.71	61.7%	54.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Oct 16	Oct 30	$2.65	65.0%	56.3%
$108.00	Oct 16	Oct 23	$1.40	62.1%	54.4%
$107.00	Oct 16	Oct 23	$1.44	61.7%	54.9%
$106.00	Oct 16	Oct 23	$1.48	62.0%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.47% of stock, avg 9.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$108.00	Oct 16	$2.45	$2.38	$4.83	$103.17	$112.83	4.47%
$107.00	Oct 16	$2.97	$1.89	$4.86	$102.14	$111.86	4.50%
$106.00	Oct 16	$3.68	$1.49	$5.17	$100.83	$111.17	4.79%
$109.00	Oct 16	$2.09	$3.12	$5.21	$103.79	$114.21	4.82%
$110.00	Oct 16	$1.67	$3.53	$5.20	$104.80	$115.20	4.82%
$105.00	Oct 16	$4.10	$1.14	$5.24	$99.76	$110.24	4.85%
$112.00	Oct 16	$1.00	$4.88	$5.88	$106.12	$117.88	5.44%
$103.00	Oct 16	$5.43	$0.67	$6.10	$96.90	$109.10	5.65%
$104.00	Oct 16	$5.23	$0.93	$6.16	$97.84	$110.16	5.70%
$113.00	Oct 16	$0.73	$5.65	$6.38	$106.62	$119.38	5.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.54% of stock, avg 8.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$113.00	$104.00	Oct 16	$0.73	$0.93	$1.66	$102.34	$114.66
$112.00	$104.00	Oct 16	$1.00	$0.93	$1.93	$102.07	$113.93
$113.00	$105.00	Oct 16	$0.73	$1.14	$1.87	$103.13	$114.87
$112.00	$105.00	Oct 16	$1.00	$1.14	$2.14	$102.86	$114.14
$111.00	$104.00	Oct 16	$1.29	$0.93	$2.22	$101.78	$113.22
$111.00	$105.00	Oct 16	$1.29	$1.14	$2.43	$102.57	$113.43
$113.00	$106.00	Oct 16	$0.73	$1.49	$2.22	$103.78	$115.22
$112.00	$106.00	Oct 16	$1.00	$1.49	$2.49	$103.51	$114.49
$111.00	$106.00	Oct 16	$1.29	$1.49	$2.78	$103.22	$113.78
$110.00	$104.00	Oct 16	$1.67	$0.93	$2.60	$101.40	$112.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.67, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
87/89	117/119	Oct 23	$1.25	$0.75	68%	1.67	$87.75	$118.25
87/89	116/117	Oct 23	$1.16	$0.84	65%	1.38	$87.84	$117.16
87/89	115/116	Oct 23	$1.19	$0.81	61%	1.47	$87.81	$116.19
87/89	114/115	Oct 23	$1.12	$0.88	59%	1.27	$87.88	$115.12
87/89	113/114	Oct 23	$1.16	$0.84	56%	1.38	$87.84	$114.16
98/99	121/122	Oct 16	$0.35	$0.65	82%	0.54	$98.65	$121.35
98/99	112/113	Oct 16	$0.51	$0.49	62%	1.04	$98.49	$112.51
98/99	114/115	Oct 16	$0.40	$0.60	72%	0.67	$98.60	$114.40
98/99	111/112	Oct 16	$0.53	$0.47	57%	1.13	$98.47	$111.53
98/99	113/114	Oct 16	$0.40	$0.60	68%	0.67	$98.60	$113.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.25	$4.75	14%	19.00
$110.00	$115.00	$120.00	Nov 20	$0.32	$4.68	14%	14.62
$105.00	$110.00	$115.00	Nov 20	$0.37	$4.63	15%	12.51
$108.00	$110.00	$112.00	Nov 6	$0.06	$1.94	7%	32.33
$106.00	$108.00	$110.00	Nov 6	$0.07	$1.93	7%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.34	$4.66	15%	13.71
$110.00	$115.00	$120.00	Nov 20	$0.33	$4.67	14%	14.15
$92.50	$95.00	$97.50	Nov 20	$0.06	$2.44	7%	40.67
$90.00	$92.50	$95.00	Nov 20	$0.06	$2.44	7%	40.67
$91.00	$93.00	$95.00	Oct 23	$0.05	$1.95	6%	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-2.98, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Oct 30	-$0.38	$4.62
$100.00	$105.00	1:2	Oct 30	-$3.55	$1.45
$118.00	$119.00	1:2	Oct 16	-$0.06	$0.94
$121.00	$122.00	1:2	Oct 16	-$0.06	$0.94
$117.00	$118.00	1:2	Oct 16	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Oct 16	-$2.98	$2.02
$93.00	$91.00	1:2	Oct 23	$0.00	$2.00
$95.00	$93.00	1:2	Oct 23	-$0.10	$1.90
$92.00	$90.00	1:2	Oct 16	-$0.03	$1.97
$89.00	$88.00	1:2	Oct 16	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.34%, avg 2.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 20	$6.85	0.44	6.5%	6.34%	12.83%	8	156
$120.00	Nov 20	$5.30	0.37	11.1%	4.91%	16.03%	1	164
$110.00	Nov 20	$8.70	0.51	1.9%	8.06%	9.92%	140	631
$117.00	Nov 27	$5.95	0.42	8.3%	5.51%	13.85%	--	15
$116.00	Nov 27	$5.85	0.42	7.4%	5.42%	12.83%	--	16
$125.00	Nov 20	$4.05	0.30	15.8%	3.75%	19.50%	1	306
$120.00	Nov 13	$4.65	0.36	11.1%	4.31%	15.43%	1	5
$112.00	Nov 6	$6.85	0.47	3.7%	6.34%	10.06%	9	1
$110.00	Nov 6	$7.65	0.50	1.9%	7.08%	8.95%	1	53
$113.00	Nov 6	$6.40	0.45	4.6%	5.93%	10.57%	2	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,584

Total Puts 1,898

Put/Call Ratio 1.20

Net Difference -314

Prior's Put/Call Breakdown

Total Calls 1,827

Total Puts 3,366

Put/Call Ratio 1.84

Net Difference -1,539

Prior 7-Day Put/Call Summary

Total Calls 13,549

Total Puts 17,635

Average Put/Call Ratio 1.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card