W - Options Database

WAYFAIR INC A

$107.73 +1.50%

(10/12 18:03) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:03)

◀ 10/13 15:06 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 2,557

Calls: 753 (29%)

Puts: 1,804 (71%)

Prior (10/12) 3,688

Calls: 1,718 (47%)

Puts: 1,970 (53%)

Current vs Prior -30.67%

Calls: -56.17% (Calls)

Puts: -8.43% (Puts)

Prior 7-Day Total 28,699

Calls: 12,232 (43%)

Puts: 16,467 (57%)

Prior 7-Day Average 4,099

Calls: 1,747 (43%)

Puts: 2,352 (57%)

Current vs Prior 7-Day Avg -37.63%

Calls: -56.91%

Puts: -23.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $1.19M

Calls: $351.0K (29%)

Puts: $839.6K (71%)

Prior (10/12) $1.76M

Calls: $1.06M (60%)

Puts: $701.0K (40%)

Current vs Prior -32.37%

Calls: -66.87%

Puts: +19.76%

Prior 7-Day Total $15.48M

Calls: $4.91M (32%)

Puts: $10.57M (68%)

Prior 7-Day Average $2.21M

Calls: $700.9K (32%)

Puts: $1.51M (68%)

Current vs Prior 7-Day Avg -46.16%

Calls: -49.93%

Puts: -44.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 2.40

Prior (10/12) 1.15

Current vs Prior +108.93%

Prior 7-Day Average 1.69

Current vs Prior 7-Day Avg +41.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 203,825

Calls: 87,274 (43%)

Puts: 116,551 (57%)

Prior (10/12) 200,780

Calls: 86,578 (43%)

Puts: 114,202 (57%)

Current vs Prior +1.52%

Prior 7-Day Total 1,401,310

Calls: 607,600 (43%)

Puts: 793,710 (57%)

Prior 7-Day Average 200,187

Calls: 86,800 (43%)

Puts: 113,387 (57%)

Current vs Prior 7-Day Avg +1.82%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.11% | 7.78%5.11% | 20.76%

Prior 1.42% | 6.32%6.32% | 21.24%

Current vs Prior +260.89% | +23.06%-19.08% | -2.28%

Prior 7-Day Avg 3.47% | 7.40%8.16% | 22.53%

Current vs 7-Day Avg +47.34% | +5.12%-37.36% | -7.86%

Prior 7-Day Eod 1.42% | 6.32%5.59% | 20.94%

Current vs 7-Day Eod +260.89% | +23.06%-8.46% | -0.90%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.31% | 17.35%

Calls: 16.55% | 16.09%

Puts: 16.08% | 18.61%

Prior 107.49% | 18.59%

Calls: 81.65% | 17.91%

Puts: 133.33% | 19.28%

Current vs Prior -84.83% | -6.67%

Prior 7-Day Avg 57.86% | 26.73%

Calls: 52.51% | 25.42%

Puts: 63.21% | 28.04%

Current vs 7-Day Avg -71.81% | -35.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($839.6K). Extreme bearish P/C ratio of 2.40 - heavy put buying. P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	8.85	9.15	$9.00	3.3%	72	0.51	631
$105.00	Nov 20	11.20	11.65	$11.43	3.9%	2	0.59	1.3K
$120.00	Nov 6	4.25	4.50	$4.38	5.7%	2	0.33	4
$115.00	Nov 20	6.85	7.30	$7.07	6.4%	4	0.43	156
$125.00	Nov 20	4.05	4.35	$4.20	7.1%	--	0.30	306

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	20.60	21.55	$21.08	4.5%	--	0.70	51
$120.00	Nov 20	16.90	17.85	$17.38	5.5%	--	0.64	242
$105.00	Oct 23	2.60	2.78	$2.69	6.7%	2	0.38	8
$115.00	Nov 20	13.45	14.45	$13.95	7.2%	--	0.57	2.5K
$110.00	Nov 6	9.50	10.25	$9.88	7.6%	1	0.50	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 16	18.90	21.50	$20.20	12.9%	1	0.99	--
$88.00	Oct 16	17.90	20.55	$19.23	13.8%	3	0.99	--
$90.00	Oct 16	16.40	18.30	$17.35	11.0%	1	0.99	101
$92.00	Oct 16	14.05	16.55	$15.30	16.3%	1	0.99	--
$92.50	Oct 16	13.55	16.15	$14.85	17.5%	1	0.98	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	11.70	14.30	$13.00	20.0%	--	0.94	50
$115.00	Oct 16	7.00	9.60	$8.30	31.3%	1	0.85	23
$114.00	Oct 16	6.30	8.00	$7.15	23.8%	1	0.82	20
$125.00	Nov 20	20.60	21.55	$21.08	4.5%	--	0.70	51
$120.00	Nov 20	16.90	17.85	$17.38	5.5%	--	0.64	242

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 2.2K, top 138)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Oct 16	2.24	2.67	$2.46	17.5%	91	0.50	454
$109.00	Oct 16	1.76	2.12	$1.94	18.6%	76	0.44	534
$110.00	Nov 20	8.85	9.15	$9.00	3.3%	72	0.51	631
$118.00	Nov 6	4.70	5.35	$5.03	12.9%	40	0.36	50
$122.00	Oct 16	0.02	0.12	$0.07	142.9%	35	0.03	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Nov 13	6.35	7.75	$7.05	19.9%	138	0.38	20
$105.00	Oct 16	1.17	1.40	$1.29	17.8%	114	0.31	595
$107.00	Oct 16	1.90	2.27	$2.09	17.7%	114	0.43	145
$108.00	Oct 16	2.35	2.76	$2.55	16.1%	105	0.50	25
$104.00	Nov 13	6.90	8.10	$7.50	16.0%	102	0.40	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.6%, max 17.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Oct 16	Oct 23	65.0%	55.4%	17.2%	1	340
$107.00	Oct 16	Oct 30	63.7%	56.7%	12.3%	23	923
$111.00	Oct 16	Oct 30	63.9%	57.0%	12.1%	3	974
$108.00	Oct 16	Oct 30	64.1%	57.3%	11.9%	102	457
$109.00	Oct 16	Oct 23	62.4%	57.0%	9.6%	103	551

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.08, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Nov 20	$2.40	$2.60	$2.40	67%	1.08	$102.40
$100.00	$106.00	Nov 6	$3.13	$2.87	$3.13	68%	0.92	$103.13
$100.00	$105.00	Oct 30	$2.92	$2.08	$2.92	75%	0.71	$102.92
$110.00	$116.00	Nov 13	$2.10	$3.90	$2.10	50%	1.86	$112.10
$92.50	$95.00	Nov 20	$1.45	$1.05	$1.45	78%	0.72	$93.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$108.00	Nov 6	$0.85	$1.15	$0.85	50%	1.35	$109.15
$105.00	$104.00	Nov 27	$0.30	$0.70	$0.30	42%	2.33	$104.70
$96.00	$95.00	Nov 13	$0.15	$0.85	$0.15	26%	5.67	$95.85
$100.00	$99.00	Oct 23	$0.11	$0.89	$0.11	20%	8.09	$99.89
$108.00	$107.00	Oct 23	$0.40	$0.60	$0.40	50%	1.50	$107.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.83, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$122.00	Oct 16	$0.21	$0.21	$0.79	92%	0.27	$121.21
$109.00	$110.00	Oct 23	$0.53	$0.53	$0.47	54%	1.13	$109.53
$115.00	$116.00	Oct 16	$0.20	$0.20	$0.80	84%	0.25	$115.20
$116.00	$117.00	Oct 23	$0.27	$0.27	$0.73	77%	0.37	$116.27
$108.00	$109.00	Oct 16	$0.52	$0.52	$0.48	50%	1.08	$108.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 20	$2.27	$2.27	$2.73	59%	0.83	$102.73
$102.00	$101.00	Nov 13	$0.77	$0.77	$0.23	64%	3.35	$101.23
$93.00	$92.00	Oct 30	$0.38	$0.38	$0.62	87%	0.61	$92.62
$98.00	$95.00	Nov 6	$1.03	$1.03	$1.97	71%	0.52	$96.97
$98.00	$97.00	Nov 13	$0.52	$0.52	$0.48	70%	1.08	$97.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.50, cheapest $1.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Oct 16	Oct 23	$1.29	64.1%	55.3%
$105.00	Oct 16	Oct 23	$1.40	63.3%	54.8%
$107.00	Oct 16	Oct 23	$1.39	63.7%	55.2%
$111.00	Oct 16	Oct 23	$1.27	63.9%	55.6%
$110.00	Oct 16	Oct 23	$1.36	62.0%	55.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Oct 16	Oct 23	$1.48	64.1%	55.3%
$105.00	Oct 16	Oct 23	$1.40	63.3%	54.8%
$107.00	Oct 16	Oct 23	$1.54	63.7%	55.2%
$106.00	Oct 16	Oct 23	$1.55	61.1%	54.7%
$110.00	Oct 16	Oct 30	$2.65	62.0%	56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.65% of stock, avg 9.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$108.00	Oct 16	$2.46	$2.55	$5.01	$102.99	$113.01	4.65%
$107.00	Oct 16	$2.96	$2.09	$5.05	$101.95	$112.05	4.69%
$109.00	Oct 16	$1.94	$3.12	$5.06	$103.94	$114.06	4.70%
$106.00	Oct 16	$3.53	$1.57	$5.10	$100.90	$111.10	4.73%
$110.00	Oct 16	$1.54	$3.70	$5.24	$104.76	$115.24	4.86%
$105.00	Oct 16	$4.15	$1.29	$5.44	$99.56	$110.44	5.05%
$104.00	Oct 16	$4.72	$1.03	$5.75	$98.25	$109.75	5.34%
$103.00	Oct 16	$5.23	$0.79	$6.02	$96.98	$109.02	5.59%
$102.00	Oct 16	$6.00	$0.57	$6.57	$95.43	$108.57	6.10%
$101.00	Oct 16	$7.20	$0.45	$7.65	$93.35	$108.65	7.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.74% of stock, avg 8.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$113.00	$104.00	Oct 16	$0.84	$1.03	$1.87	$102.13	$114.87
$112.00	$104.00	Oct 16	$1.08	$1.03	$2.11	$101.89	$114.11
$113.00	$105.00	Oct 16	$0.84	$1.29	$2.13	$102.87	$115.13
$112.00	$105.00	Oct 16	$1.08	$1.29	$2.37	$102.63	$114.37
$111.00	$104.00	Oct 16	$1.28	$1.03	$2.31	$101.69	$113.31
$111.00	$105.00	Oct 16	$1.28	$1.29	$2.57	$102.43	$113.57
$113.00	$106.00	Oct 16	$0.84	$1.57	$2.41	$103.59	$115.41
$110.00	$104.00	Oct 16	$1.54	$1.03	$2.57	$101.43	$112.57
$112.00	$106.00	Oct 16	$1.08	$1.57	$2.65	$103.35	$114.65
$111.00	$106.00	Oct 16	$1.28	$1.57	$2.85	$103.15	$113.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 0.92, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/99	121/122	Oct 16	$0.48	$0.52	82%	0.92	$98.52	$121.48
88/89	121/122	Oct 16	$0.37	$0.63	88%	0.59	$88.63	$121.37
92/93	114/115	Oct 30	$0.69	$0.31	52%	2.23	$92.31	$114.69
98/99	115/116	Oct 16	$0.47	$0.53	74%	0.89	$98.53	$115.47
88/89	115/116	Oct 16	$0.36	$0.64	80%	0.56	$88.64	$115.36
100/101	121/122	Oct 16	$0.37	$0.63	79%	0.59	$100.63	$121.37
102/103	121/122	Oct 16	$0.43	$0.57	71%	0.75	$102.57	$121.43
98/99	112/113	Oct 16	$0.51	$0.49	62%	1.04	$98.49	$112.51
98/99	113/114	Oct 16	$0.45	$0.55	66%	0.82	$98.55	$113.45
103/104	121/122	Oct 16	$0.45	$0.55	66%	0.82	$103.55	$121.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.13	$4.87	14%	37.46
$105.00	$106.00	$107.00	Oct 16	$0.05	$0.95	12%	19.00
$106.00	$107.00	$108.00	Oct 16	$0.07	$0.93	13%	13.29
$110.00	$111.00	$112.00	Oct 16	$0.06	$0.94	10%	15.67
$112.00	$113.00	$114.00	Oct 16	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.27	$4.73	14%	17.52
$100.00	$105.00	$110.00	Nov 20	$0.34	$4.66	16%	13.71
$90.00	$92.50	$95.00	Nov 20	$0.08	$2.42	7%	30.25
$105.00	$110.00	$115.00	Nov 20	$0.41	$4.59	15%	11.20
$92.50	$95.00	$97.50	Nov 20	$0.09	$2.41	7%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.25, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Oct 30	-$0.11	$4.89
$120.00	$125.00	1:2	Oct 23	-$0.04	$4.96
$122.00	$125.00	1:2	Oct 16	-$0.01	$2.99
$115.00	$116.00	1:2	Oct 16	-$0.14	$0.86
$118.00	$119.00	1:2	Oct 16	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$110.00	1:2	Oct 16	-$0.25	$3.75
$120.00	$115.00	1:2	Oct 16	-$3.60	$1.40
$93.00	$91.00	1:2	Oct 23	-$0.01	$1.99
$90.00	$87.00	1:2	Oct 23	-$0.07	$2.93
$88.00	$87.00	1:2	Oct 16	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 8.21%, avg 2.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$8.85	0.51	2.1%	8.21%	10.32%	72	631
$115.00	Nov 20	$6.85	0.43	6.8%	6.36%	13.11%	4	156
$116.00	Nov 27	$6.35	0.42	7.7%	5.89%	13.57%	--	16
$120.00	Nov 20	$5.30	0.36	11.4%	4.92%	16.31%	1	164
$117.00	Nov 27	$5.95	0.40	8.6%	5.52%	14.13%	--	15
$125.00	Nov 20	$4.05	0.30	16.0%	3.76%	19.79%	--	306
$110.00	Nov 6	$7.60	0.50	2.1%	7.05%	9.16%	1	53
$113.00	Nov 6	$6.35	0.45	4.9%	5.89%	10.79%	1	38
$117.00	Nov 13	$5.10	0.39	8.6%	4.73%	13.34%	7	1
$114.00	Nov 6	$6.00	0.43	5.8%	5.57%	11.39%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 753

Total Puts 1,804

Put/Call Ratio 2.40

Net Difference -1,051

Prior's Put/Call Breakdown

Total Calls 1,718

Total Puts 1,970

Put/Call Ratio 1.15

Net Difference -252

Prior 7-Day Put/Call Summary

Total Calls 12,232

Total Puts 16,467

Average Put/Call Ratio 1.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card