W - Options Database

WAYFAIR INC A

$106.14 +0.38%

(10/12 15:06) ◀

Monday, October 12, 2026 (6:03pm)

▶ (10/13 15:06)

◀ 10/12 18:03 ▶

Option Volume

Detail

ℹ

Current (10/12) 5,193

Calls: 1,827 (35%)

Puts: 3,366 (65%)

Prior (10/09) 3,109

Calls: 1,274 (41%)

Puts: 1,835 (59%)

Current vs Prior +67.03%

Calls: +43.41% (Calls)

Puts: +83.43% (Puts)

Prior 7-Day Total 32,107

Calls: 13,594 (42%)

Puts: 18,513 (58%)

Prior 7-Day Average 4,586

Calls: 1,942 (42%)

Puts: 2,644 (58%)

Current vs Prior 7-Day Avg +13.22%

Calls: -5.92%

Puts: +27.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $2.05M

Calls: $1.07M (52%)

Puts: $975.1K (48%)

Prior (10/09) $1.24M

Calls: $480.7K (39%)

Puts: $759.1K (61%)

Current vs Prior +65.07%

Calls: +122.90%

Puts: +28.45%

Prior 7-Day Total $16.46M

Calls: $5.55M (34%)

Puts: $10.91M (66%)

Prior 7-Day Average $2.35M

Calls: $793.0K (34%)

Puts: $1.56M (66%)

Current vs Prior 7-Day Avg -12.96%

Calls: +35.12%

Puts: -37.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.84

Prior (10/09) 1.44

Current vs Prior +27.91%

Prior 7-Day Average 1.66

Current vs Prior 7-Day Avg +10.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 200,780

Calls: 86,578 (43%)

Puts: 114,202 (57%)

Prior (10/09) 204,765

Calls: 88,245 (43%)

Puts: 116,520 (57%)

Current vs Prior -1.95%

Prior 7-Day Total 1,401,310

Calls: 607,600 (43%)

Puts: 793,710 (57%)

Prior 7-Day Average 200,187

Calls: 86,800 (43%)

Puts: 113,387 (57%)

Current vs Prior 7-Day Avg +0.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.59% | 8.18%5.59% | 20.94%

Prior 1.25% | 6.32%6.32% | 21.25%

Current vs Prior +347.72% | +29.31%-11.66% | -1.45%

Prior 7-Day Avg 4.24% | 7.65%7.97% | 22.22%

Current vs 7-Day Avg +31.67% | +6.91%-29.89% | -5.73%

Prior 7-Day Eod 1.25% | 6.32%6.32% | 21.25%

Current vs 7-Day Eod +347.72% | +29.31%-11.66% | -1.45%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 17.45%

Calls: 17.67% | 18.76%

Puts: 15.05% | 16.13%

Prior 90.52% | 18.59%

Calls: 47.71% | 17.91%

Puts: 133.33% | 19.28%

Current vs Prior -81.93% | -6.13%

Prior 7-Day Avg 55.44% | 26.73%

Calls: 47.66% | 25.42%

Puts: 63.21% | 28.04%

Current vs 7-Day Avg -70.49% | -34.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 67% vs prior. Extreme bearish P/C ratio of 1.84 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.3%, best 8.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	7.55	8.30	$7.93	9.5%	47	0.48	586
$95.00	Nov 20	15.00	16.55	$15.78	9.8%	--	0.72	77

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	11.40	12.45	$11.93	8.8%	5	0.52	556
$125.00	Nov 20	21.10	23.15	$22.13	9.3%	--	0.72	51
$115.00	Nov 20	14.35	15.75	$15.05	9.3%	--	0.59	2.5K
$105.00	Nov 20	8.65	9.50	$9.07	9.4%	16	0.44	926

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	14.70	17.10	$15.90	15.1%	100	1.00	101
$92.50	Oct 16	12.10	14.75	$13.43	19.7%	100	1.00	101
$94.00	Oct 16	10.75	13.00	$11.88	18.9%	1	1.00	4
$95.00	Oct 16	10.00	12.00	$11.00	18.2%	1	0.96	84
$96.00	Oct 16	9.05	10.65	$9.85	16.2%	2	0.93	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 16	14.90	17.30	$16.10	14.9%	1	0.97	--
$120.00	Oct 16	12.95	15.60	$14.27	18.6%	--	0.94	50
$121.00	Oct 16	13.90	16.80	$15.35	18.9%	1	0.92	--
$115.00	Oct 16	8.60	10.55	$9.57	20.4%	12	0.88	12
$114.00	Oct 16	7.60	9.60	$8.60	23.3%	12	0.84	8

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 3.9K, top 674)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Oct 30	4.05	4.95	$4.50	20.0%	171	0.48	147
$110.00	Oct 16	1.11	1.33	$1.22	18.0%	157	0.29	586
$90.00	Oct 16	14.70	17.10	$15.90	15.1%	100	1.00	101
$92.50	Oct 16	12.10	14.75	$13.43	19.7%	100	1.00	101
$120.00	Oct 30	0.86	1.44	$1.15	50.4%	91	0.17	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 16	2.08	3.20	$2.64	42.4%	674	0.49	424
$104.00	Oct 16	1.54	2.22	$1.88	36.2%	374	0.38	30
$103.00	Oct 16	1.16	1.78	$1.47	42.2%	212	0.32	213
$87.00	Oct 23	0.00	2.19	$1.10	199.1%	200	0.11	16
$100.00	Oct 16	0.48	0.89	$0.69	59.4%	150	0.18	360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.4%, max 20.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$114.00	Oct 16	Oct 30	66.9%	55.5%	20.5%	52	125
$111.00	Oct 16	Oct 30	63.6%	55.0%	15.6%	70	911
$104.00	Oct 16	Oct 23	63.2%	56.4%	12.0%	32	311
$101.00	Oct 16	Oct 23	59.1%	55.7%	6.2%	2	34
$112.00	Oct 16	Oct 30	63.8%	61.0%	4.5%	24	304

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Oct 16	Oct 30	60.6%	55.2%	9.7%	684	431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 6.81, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Nov 6	$0.64	$4.36	$0.64	30%	6.81	$120.64
$110.00	$115.00	Nov 20	$1.63	$3.37	$1.63	48%	2.07	$111.63
$95.00	$97.50	Nov 20	$1.28	$1.22	$1.28	72%	0.95	$96.28
$109.00	$116.00	Nov 13	$2.45	$4.55	$2.45	49%	1.86	$111.45
$100.00	$106.00	Nov 6	$3.15	$2.85	$3.15	65%	0.90	$103.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$98.00	Nov 6	$0.42	$1.58	$0.42	35%	3.76	$99.58
$107.00	$106.00	Oct 23	$0.35	$0.65	$0.35	52%	1.86	$106.65
$95.00	$92.50	Nov 20	$0.50	$2.00	$0.50	28%	4.00	$94.50
$110.00	$109.00	Oct 16	$0.56	$0.44	$0.56	71%	0.79	$109.44
$103.00	$102.00	Oct 30	$0.25	$0.75	$0.25	39%	3.00	$102.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.72, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$114.00	Oct 30	$1.02	$1.02	$0.98	65%	1.04	$113.02
$108.00	$109.00	Nov 13	$0.77	$0.77	$0.23	49%	3.35	$108.77
$117.00	$120.00	Oct 30	$0.77	$0.77	$2.23	76%	0.35	$117.77
$120.00	$122.00	Oct 16	$0.15	$0.15	$1.85	94%	0.08	$120.15
$120.00	$125.00	Oct 30	$0.60	$0.60	$4.40	83%	0.14	$120.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.50	$90.00	Nov 20	$1.05	$1.05	$1.45	75%	0.72	$91.45
$101.00	$100.00	Nov 6	$0.80	$0.80	$0.20	63%	4.00	$100.20
$94.00	$93.00	Oct 30	$0.60	$0.60	$0.40	80%	1.50	$93.40
$105.00	$100.00	Nov 20	$2.37	$2.37	$2.63	56%	0.90	$102.63
$91.00	$90.00	Oct 30	$0.45	$0.45	$0.55	87%	0.82	$90.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.36, cheapest $1.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Oct 16	Oct 23	$1.22	62.0%	55.2%
$104.00	Oct 16	Oct 23	$1.20	63.2%	56.4%
$107.00	Oct 16	Oct 23	$1.30	61.2%	54.8%
$108.00	Oct 16	Oct 23	$1.38	60.3%	55.8%
$106.00	Oct 16	Oct 23	$1.55	60.6%	56.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Oct 16	Oct 23	$1.33	63.2%	56.4%
$107.00	Oct 16	Oct 23	$1.20	61.2%	54.8%
$103.00	Oct 16	Oct 23	$1.34	62.3%	56.8%
$108.00	Oct 16	Oct 23	$1.29	60.3%	55.8%
$106.00	Oct 16	Oct 23	$1.51	60.6%	56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.97% of stock, avg 9.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 16	$2.63	$2.64	$5.27	$100.73	$111.27	4.97%
$105.00	Oct 16	$3.17	$2.17	$5.34	$99.66	$110.34	5.03%
$107.00	Oct 16	$2.20	$3.30	$5.50	$101.50	$112.50	5.18%
$108.00	Oct 16	$1.77	$3.91	$5.68	$102.32	$113.68	5.35%
$104.00	Oct 16	$3.85	$1.88	$5.73	$98.27	$109.73	5.40%
$103.00	Oct 16	$4.43	$1.47	$5.90	$97.10	$108.90	5.56%
$109.00	Oct 16	$1.50	$4.57	$6.07	$102.93	$115.07	5.72%
$102.00	Oct 16	$5.18	$1.15	$6.33	$95.67	$108.33	5.96%
$110.00	Oct 16	$1.22	$5.13	$6.35	$103.65	$116.35	5.98%
$101.00	Oct 16	$5.73	$0.79	$6.52	$94.48	$107.52	6.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.04% of stock, avg 8.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$111.00	$102.00	Oct 16	$1.01	$1.15	$2.16	$99.84	$113.16
$110.00	$102.00	Oct 16	$1.22	$1.15	$2.37	$99.63	$112.37
$111.00	$103.00	Oct 16	$1.01	$1.47	$2.48	$100.52	$113.48
$110.00	$103.00	Oct 16	$1.22	$1.47	$2.69	$100.31	$112.69
$109.00	$102.00	Oct 16	$1.50	$1.15	$2.65	$99.35	$111.65
$109.00	$103.00	Oct 16	$1.50	$1.47	$2.97	$100.03	$111.97
$111.00	$104.00	Oct 16	$1.01	$1.88	$2.89	$101.11	$113.89
$108.00	$102.00	Oct 16	$1.77	$1.15	$2.92	$99.08	$110.92
$110.00	$104.00	Oct 16	$1.22	$1.88	$3.10	$100.90	$113.10
$108.00	$103.00	Oct 16	$1.77	$1.47	$3.24	$99.76	$111.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 3.55, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
93/94	114/115	Oct 30	$0.78	$0.22	52%	3.55	$93.22	$114.78
85/87	120/122	Oct 16	$0.50	$1.50	88%	0.33	$86.50	$120.50
90/91	114/115	Oct 30	$0.63	$0.37	59%	1.70	$90.37	$114.63
85/87	116/117	Oct 16	$0.46	$1.54	84%	0.30	$86.54	$116.46
92/93	117/118	Nov 6	$0.72	$0.28	42%	2.57	$92.28	$117.72
92/93	114/115	Oct 30	$0.57	$0.43	56%	1.33	$92.43	$114.57
90/91	117/120	Oct 30	$1.22	$1.78	63%	0.69	$89.78	$118.22
101/102	116/117	Oct 16	$0.47	$0.53	64%	0.89	$101.53	$116.47
85/87	115/116	Oct 16	$0.46	$1.54	82%	0.30	$86.54	$115.46
97/98	114/115	Oct 30	$0.63	$0.37	46%	1.70	$97.37	$114.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.18	$4.82	14%	26.78
$115.00	$120.00	$125.00	Nov 20	$0.30	$4.70	13%	15.67
$100.00	$105.00	$110.00	Nov 20	$0.41	$4.59	16%	11.20
$109.00	$110.00	$111.00	Oct 16	$0.07	$0.93	9%	13.29
$112.00	$113.00	$114.00	Oct 16	$0.06	$0.94	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.10	$4.90	14%	49.00
$105.00	$110.00	$115.00	Nov 20	$0.26	$4.74	15%	18.23
$103.00	$104.00	$105.00	Oct 23	$0.07	$0.93	8%	13.29
$102.00	$103.00	$104.00	Oct 16	$0.09	$0.91	11%	10.11
$94.00	$95.00	$96.00	Oct 16	$0.07	$0.93	5%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.31, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.00	$100.00	1:2	Oct 30	-$2.31	$5.69
$100.00	$105.00	1:2	Oct 30	-$2.33	$2.67
$117.00	$120.00	1:2	Oct 23	-$0.14	$2.86
$117.00	$120.00	1:2	Oct 30	-$0.38	$2.62
$122.00	$125.00	1:2	Oct 16	-$0.01	$2.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.00	$90.00	1:2	Oct 16	-$0.01	$1.99
$91.00	$90.00	1:2	Oct 30	-$0.10	$0.90
$93.00	$92.50	1:2	Oct 16	-$0.06	$0.44
$89.00	$88.00	1:2	Oct 16	-$0.11	$0.89
$92.50	$92.00	1:2	Oct 16	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.61%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 20	$5.95	0.40	8.3%	5.61%	13.95%	--	156
$110.00	Nov 20	$7.55	0.48	3.6%	7.11%	10.75%	47	586
$120.00	Nov 20	$4.60	0.34	13.1%	4.33%	17.39%	11	158
$109.00	Nov 13	$7.30	0.49	2.7%	6.88%	9.57%	1	8
$116.00	Nov 13	$4.95	0.38	9.3%	4.66%	13.95%	1	3
$117.00	Nov 13	$4.65	0.37	10.2%	4.38%	14.61%	1	--
$108.00	Nov 13	$7.70	0.51	1.8%	7.25%	9.01%	4	5
$107.00	Nov 13	$8.10	0.52	0.8%	7.63%	8.44%	4	1
$125.00	Nov 20	$3.35	0.27	17.8%	3.16%	20.93%	5	305
$110.00	Nov 6	$6.40	0.47	3.6%	6.03%	9.67%	--	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,827

Total Puts 3,366

Put/Call Ratio 1.84

Net Difference -1,539

Prior's Put/Call Breakdown

Total Calls 1,274

Total Puts 1,835

Put/Call Ratio 1.44

Net Difference -561

Prior 7-Day Put/Call Summary

Total Calls 13,594

Total Puts 18,513

Average Put/Call Ratio 1.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card