Tour v531
W
WAYFAIR INC A
$105.70 -0.04%
(10/9 15:17) ◀
|
Monday, October 12, 2026 (3:05pm)
January 2026
|
▶ (10/12 18:03)
◀ 10/12 15:06 ▶

Option Volume

Detail
ℹ
Current (10/12 3:05pm) 3,688
Calls: 1,718 (47%)
Puts: 1,970 (53%)
Prior (10/09) 3,080
Calls: 1,274 (41%)
Puts: 1,806 (59%)
Current vs Prior +19.74%
Calls: +34.85% (Calls)
Puts: +9.08% (Puts)
Prior 7-Day Total 33,191
Calls: 12,891 (39%)
Puts: 20,300 (61%)
Prior 7-Day Average 4,741
Calls: 1,841 (39%)
Puts: 2,900 (61%)
Current vs Prior 7-Day Avg -22.22%
Calls: -6.71%
Puts: -32.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:05pm) $1.76M
Calls: $1.06M (60%)
Puts: $701.0K (40%)
Prior (10/09) $1.24M
Calls: $481.2K (39%)
Puts: $755.1K (61%)
Current vs Prior +42.38%
Calls: +120.15%
Puts: -7.17%
Prior 7-Day Total $18.28M
Calls: $5.66M (31%)
Puts: $12.62M (69%)
Prior 7-Day Average $2.61M
Calls: $808.1K (31%)
Puts: $1.80M (69%)
Current vs Prior 7-Day Avg -32.59%
Calls: +31.08%
Puts: -61.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:05pm) 1.15
Prior (10/09) 1.42
Current vs Prior -19.11%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -39.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:05pm) 200,780
Calls: 86,578 (43%)
Puts: 114,202 (57%)
Prior (10/09) 204,765
Calls: 88,245 (43%)
Puts: 116,520 (57%)
Current vs Prior -1.95%
Prior 7-Day Total 1,391,852
Calls: 604,534 (43%)
Puts: 787,318 (57%)
Prior 7-Day Average 198,836
Calls: 86,362 (43%)
Puts: 112,474 (57%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.64% | 8.10%5.64% | 21.00%
Prior 2.84% | 6.90%6.90% | 21.66%
Current vs Prior +98.86% | +17.35%-18.30% | -3.01%
Prior 7-Day Avg 3.94% | 7.61%8.74% | 22.84%
Current vs 7-Day Avg +43.23% | +6.35%-35.45% | -8.05%
Prior 7-Day Eod 2.84% | 6.90%6.32% | 21.25%
Current vs 7-Day Eod +98.86% | +17.35%-10.84% | -1.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.36% | 17.45%
Calls: 17.67% | 18.76%
Puts: 15.05% | 16.13%
Prior 49.97% | 23.04%
Calls: 34.00% | 17.91%
Puts: 65.93% | 28.17%
Current vs Prior -67.26% | -24.26%
Prior 7-Day Avg 50.10% | 28.57%
Calls: 48.18% | 27.62%
Puts: 52.02% | 29.52%
Current vs 7-Day Avg -67.35% | -38.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.06M). Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.5%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2012.4513.50$12.988.1%80.64642
$110.00Nov 207.808.50$8.158.6%470.48586
$95.00Nov 2015.0016.50$15.759.5%--0.7277
$105.00Nov 209.8010.80$10.309.7%--0.561.3K
$85.00Nov 2022.3024.60$23.459.8%--0.85207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2011.6012.20$11.905.0%50.52556
$100.00Nov 206.456.85$6.656.0%10.361.0K
$115.00Nov 2014.3515.45$14.907.4%--0.592.5K
$105.00Nov 208.809.50$9.157.7%160.44926
$125.00Nov 2021.0522.75$21.907.8%--0.7251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1615.1517.55$16.3514.7%1000.99101
$92.50Oct 1612.8015.10$13.9516.5%1000.98101
$94.00Oct 1611.1013.85$12.4822.0%10.974
$95.00Oct 1610.3512.00$11.1814.8%10.9584
$97.00Oct 168.3510.40$9.3821.9%20.923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Oct 1614.5517.30$15.9317.3%11.00--
$120.00Oct 1612.8015.00$13.9015.8%--0.9350
$115.00Oct 168.6010.20$9.4017.0%120.8912
$114.00Oct 167.609.40$8.5021.2%120.848
$121.00Oct 1613.5516.25$14.9018.1%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 2.6K, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 304.205.15$4.6820.3%1710.50147
$110.00Oct 161.061.31$1.1921.0%1480.29586
$90.00Oct 1615.1517.55$16.3514.7%1000.99101
$92.50Oct 1612.8015.10$13.9516.5%1000.98101
$120.00Oct 300.861.44$1.1550.4%910.1725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 161.291.66$1.4825.0%2120.33213
$87.00Oct 230.002.20$1.10200.0%2000.1116
$100.00Oct 160.540.77$0.6634.8%1490.18360
$100.00Oct 302.212.93$2.5728.0%820.292.2K
$104.00Oct 303.554.45$4.0022.5%560.4111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.6%, max 23.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Oct 16Oct 3068.5%55.3%23.9%52125
$112.00Oct 16Oct 3065.0%54.3%19.8%14304
$111.00Oct 16Oct 3063.7%55.3%15.1%70911
$101.00Oct 16Oct 2360.5%54.7%10.6%234
$104.00Oct 16Oct 2360.1%54.5%10.3%--311
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Oct 16Oct 3061.5%54.1%13.7%24431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 2.85, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$107.00Nov 13$0.52$1.48$0.5255%2.85$105.52
$95.00$96.00Oct 16$0.43$0.57$0.4395%1.33$95.43
$95.00$97.50Nov 20$1.25$1.25$1.2572%1.00$96.25
$105.00$110.00Nov 20$2.15$2.85$2.1556%1.33$107.15
$110.00$115.00Nov 20$1.75$3.25$1.7548%1.86$111.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Nov 13$0.15$0.85$0.1538%5.67$100.85
$99.00$98.00Nov 13$0.12$0.88$0.1234%7.33$98.88
$103.00$102.00Nov 13$0.27$0.73$0.2741%2.70$102.73
$111.00$110.00Oct 16$0.63$0.37$0.6376%0.59$110.37
$109.00$108.00Oct 16$0.53$0.47$0.5366%0.89$108.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 1.00, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$109.00Nov 13$0.85$0.85$0.1549%5.67$108.85
$117.00$120.00Oct 30$0.79$0.79$2.2175%0.36$117.79
$120.00$125.00Oct 30$0.62$0.62$4.3882%0.14$120.62
$120.00$122.00Oct 16$0.15$0.15$1.8594%0.08$120.15
$114.00$115.00Oct 16$0.21$0.21$0.7984%0.27$114.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$2.50$2.50$2.5056%1.00$102.50
$94.00$93.00Oct 30$0.62$0.62$0.3880%1.63$93.38
$91.00$90.00Oct 30$0.49$0.49$0.5187%0.96$90.51
$100.00$99.00Nov 13$0.73$0.73$0.2764%2.70$99.27
$87.00$85.00Oct 16$0.36$0.36$1.6494%0.22$86.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.32, cheapest $1.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Oct 16Oct 23$1.4461.5%54.2%
$109.00Oct 16Oct 23$1.3562.7%56.7%
$107.00Oct 16Oct 23$1.4362.1%56.4%
$104.00Oct 16Oct 23$1.5760.1%54.5%
$108.00Oct 16Oct 23$1.4762.3%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Oct 16Oct 23$1.2461.5%54.2%
$103.00Oct 16Oct 23$1.1260.3%53.6%
$107.00Oct 16Oct 23$1.1062.1%56.4%
$104.00Oct 16Oct 23$1.2460.1%54.5%
$108.00Oct 16Oct 23$1.1862.3%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.05% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Oct 16$3.17$2.17$5.34$99.66$110.345.05%
$106.00Oct 16$2.64$2.79$5.43$100.57$111.435.14%
$104.00Oct 16$3.73$1.84$5.57$98.43$109.575.27%
$107.00Oct 16$2.22$3.40$5.62$101.38$112.625.32%
$103.00Oct 16$4.35$1.48$5.83$97.17$108.835.52%
$108.00Oct 16$1.83$4.00$5.83$102.17$113.835.52%
$102.00Oct 16$4.95$1.09$6.04$95.96$108.045.71%
$109.00Oct 16$1.51$4.53$6.04$102.96$115.045.71%
$110.00Oct 16$1.19$5.40$6.59$103.41$116.596.23%
$101.00Oct 16$5.88$0.90$6.78$94.22$107.786.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.81% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$101.00Oct 16$1.01$0.90$1.91$99.09$112.91
$111.00$102.00Oct 16$1.01$1.09$2.10$99.90$113.10
$110.00$101.00Oct 16$1.19$0.90$2.09$98.91$112.09
$110.00$102.00Oct 16$1.19$1.09$2.28$99.72$112.28
$111.00$103.00Oct 16$1.01$1.48$2.49$100.51$113.49
$109.00$101.00Oct 16$1.51$0.90$2.41$98.59$111.41
$110.00$103.00Oct 16$1.19$1.48$2.67$100.33$112.67
$109.00$102.00Oct 16$1.51$1.09$2.60$99.40$111.60
$109.00$103.00Oct 16$1.51$1.48$2.99$100.01$111.99
$108.00$101.00Oct 16$1.83$0.90$2.73$98.27$110.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94114/115Oct 30$0.90$0.1050%9.00$93.10$114.90
90/91114/115Oct 30$0.77$0.2357%3.35$90.23$114.77
85/87120/122Oct 16$0.51$1.4988%0.34$86.49$120.51
92/93114/115Oct 30$0.71$0.2954%2.45$92.29$114.71
85/87116/117Oct 16$0.50$1.5083%0.33$86.50$116.50
90/91117/120Oct 30$1.28$1.7262%0.74$89.72$118.28
85/87114/115Oct 16$0.57$1.4378%0.40$86.43$114.57
97/98114/115Oct 30$0.68$0.3245%2.12$97.32$114.68
102/103114/115Oct 16$0.60$0.4052%1.50$102.40$114.60
99/100114/115Oct 30$0.71$0.2940%2.45$99.29$114.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.28$4.7214%16.86
$105.00$110.00$115.00Nov 20$0.40$4.6015%11.50
$115.00$120.00$125.00Nov 20$0.34$4.6613%13.71
$103.00$104.00$105.00Oct 16$0.06$0.9411%15.67
$107.00$108.00$109.00Oct 16$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.25$4.7516%19.00
$110.00$115.00$120.00Nov 20$0.20$4.8014%24.00
$105.00$110.00$115.00Nov 20$0.25$4.7515%19.00
$92.50$95.00$97.50Nov 20$0.14$2.368%16.86
$100.00$101.00$102.00Nov 6$0.08$0.924%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.94, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Oct 30-$1.94$6.06
$100.00$105.001:2Oct 30-$2.89$2.11
$117.00$120.001:2Oct 23-$0.14$2.86
$117.00$120.001:2Oct 30-$0.36$2.64
$109.00$116.001:2Nov 13-$2.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$90.001:2Oct 30-$0.06$0.94
$92.00$90.001:2Oct 16-$0.01$1.99
$90.00$89.001:2Oct 16$0.00$1.00
$93.00$92.501:2Oct 16-$0.06$0.44
$92.50$92.001:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.38%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$7.800.484.1%7.38%11.45%47586
$115.00Nov 20$6.000.418.8%5.68%14.47%--156
$120.00Nov 20$4.500.3413.5%4.26%17.79%7158
$108.00Nov 13$7.900.512.2%7.47%9.65%45
$109.00Nov 13$7.400.493.1%7.00%10.12%18
$107.00Nov 13$8.300.521.2%7.85%9.08%41
$125.00Nov 20$3.550.2818.3%3.36%21.62%5305
$116.00Nov 13$4.950.389.7%4.68%14.43%13
$117.00Nov 13$4.650.3610.7%4.40%15.09%1--
$110.00Nov 6$6.550.474.1%6.20%10.26%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,718
Total Puts 1,970
Put/Call Ratio 1.15
Net Difference -252

Prior's Put/Call Breakdown

Total Calls 1,274
Total Puts 1,806
Put/Call Ratio 1.42
Net Difference -532

Prior 7-Day Put/Call Summary

Total Calls 12,891
Total Puts 20,300
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All