W - Options Database

WAYFAIR INC A

$105.78 +0.61%

(10/9 15:06) ◀

Friday, October 9, 2026 (3:17pm)

▶ (10/12 15:06)

◀ 10/9 15:17 ▶

Option Volume

Detail

ℹ

Current (10/09) 3,109

Calls: 1,274 (41%)

Puts: 1,835 (59%)

Prior (10/08) 4,901

Calls: 2,524 (51%)

Puts: 2,377 (49%)

Current vs Prior -36.56%

Calls: -49.52% (Calls)

Puts: -22.80% (Puts)

Prior 7-Day Total 36,671

Calls: 14,308 (39%)

Puts: 22,363 (61%)

Prior 7-Day Average 5,238

Calls: 2,044 (39%)

Puts: 3,194 (61%)

Current vs Prior 7-Day Avg -40.65%

Calls: -37.67%

Puts: -42.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09) $1.24M

Calls: $480.7K (39%)

Puts: $759.1K (61%)

Prior (10/08) $1.31M

Calls: $831.8K (63%)

Puts: $479.8K (37%)

Current vs Prior -5.47%

Calls: -42.21%

Puts: +58.22%

Prior 7-Day Total $19.27M

Calls: $6.24M (32%)

Puts: $13.03M (68%)

Prior 7-Day Average $2.75M

Calls: $891.3K (32%)

Puts: $1.86M (68%)

Current vs Prior 7-Day Avg -54.96%

Calls: -46.07%

Puts: -59.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 1.44

Prior (10/08) 0.94

Current vs Prior +52.94%

Prior 7-Day Average 1.87

Current vs Prior 7-Day Avg -22.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09) 204,765

Calls: 88,245 (43%)

Puts: 116,520 (57%)

Prior (10/08) 203,235

Calls: 87,917 (43%)

Puts: 115,318 (57%)

Current vs Prior +0.75%

Prior 7-Day Total 1,246,976

Calls: 541,398 (43%)

Puts: 705,578 (57%)

Prior 7-Day Average 178,139

Calls: 77,342 (43%)

Puts: 100,796 (57%)

Current vs Prior 7-Day Avg +14.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.25% | 6.32%6.32% | 21.25%

Prior 3.60% | 7.21%7.21% | 21.67%

Current vs Prior -65.29% | -12.28%-12.28% | -1.92%

Prior 7-Day Avg 4.72% | 7.87%8.54% | 22.58%

Current vs 7-Day Avg -73.58% | -19.67%-25.94% | -5.87%

Prior 7-Day Eod 3.60% | 7.21%7.21% | 21.67%

Current vs 7-Day Eod -65.29% | -12.28%-12.28% | -1.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 90.52% | 18.59%

Calls: 47.71% | 17.91%

Puts: 133.33% | 19.28%

Prior 49.97% | 23.04%

Calls: 34.00% | 17.91%

Puts: 65.93% | 28.17%

Current vs Prior +81.15% | -19.31%

Prior 7-Day Avg 50.10% | 28.57%

Calls: 48.18% | 27.62%

Puts: 52.02% | 29.52%

Current vs 7-Day Avg +80.67% | -34.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($759.1K). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.8%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 9	20.45	21.50	$20.98	5.0%	3	0.90	4
$87.00	Oct 9	18.35	19.45	$18.90	5.8%	3	0.89	5
$92.00	Oct 9	13.30	14.20	$13.75	6.5%	4	0.86	6
$89.00	Oct 9	16.10	17.25	$16.68	6.9%	1	0.88	4
$86.00	Oct 9	19.20	20.60	$19.90	7.0%	2	0.89	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	8.90	9.35	$9.13	4.9%	22	0.44	916
$125.00	Nov 20	21.80	23.20	$22.50	6.2%	--	0.72	51
$115.00	Nov 20	14.70	15.65	$15.18	6.3%	--	0.59	2.5K
$120.00	Nov 20	18.10	19.35	$18.73	6.7%	--	0.66	242
$110.00	Nov 20	11.50	12.45	$11.98	7.9%	36	0.52	525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	15.10	16.60	$15.85	9.5%	--	1.00	101
$100.00	Oct 9	5.45	6.75	$6.10	21.3%	--	0.98	24
$86.00	Oct 30	18.70	21.45	$20.08	13.7%	--	0.96	10
$101.00	Oct 9	4.50	5.35	$4.93	17.2%	1	0.95	13
$103.00	Oct 9	2.25	3.25	$2.75	36.4%	5	0.94	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	8.30	9.90	$9.10	17.6%	3	1.00	--
$109.00	Oct 9	2.80	3.75	$3.28	29.0%	12	0.97	18
$110.00	Oct 9	3.40	4.85	$4.13	35.1%	11	0.97	3
$120.00	Oct 16	13.45	15.45	$14.45	13.8%	--	0.95	50
$108.00	Oct 9	1.77	2.67	$2.22	40.5%	3	0.94	1

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 2.6K, top 180)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	0.01	0.10	$0.06	150.0%	135	0.05	267
$107.00	Oct 30	4.50	5.40	$4.95	18.2%	108	0.49	86
$115.00	Oct 16	0.44	0.59	$0.52	28.8%	102	0.14	828
$106.00	Oct 16	2.68	3.10	$2.89	14.5%	87	0.50	720
$106.00	Oct 9	0.19	0.51	$0.35	91.4%	66	0.45	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 9	0.00	0.09	$0.05	180.0%	180	0.08	19
$95.00	Oct 16	0.16	0.32	$0.24	66.7%	107	0.07	660
$101.00	Oct 9	0.00	0.12	$0.06	200.0%	101	0.05	113
$95.00	Oct 23	0.65	1.18	$0.92	57.6%	84	0.15	11
$95.00	Oct 9	0.00	2.13	$1.07	199.1%	80	0.16	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 979.9%, max 1826.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 9	Oct 16	1032.0%	53.6%	1826.8%	8	15
$97.00	Oct 9	Oct 23	960.8%	53.6%	1691.6%	5	20
$98.00	Oct 9	Oct 30	889.0%	53.0%	1576.3%	2	12
$95.00	Oct 9	Nov 20	1102.7%	68.6%	1507.8%	2	85
$118.00	Oct 9	Nov 6	1061.7%	77.3%	1274.2%	2	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$94.00	Oct 9	Nov 13	1172.8%	72.1%	1526.2%	3	94
$95.00	Oct 9	Nov 20	1102.7%	68.6%	1507.8%	87	943
$96.00	Oct 9	Nov 13	1032.0%	72.0%	1333.0%	38	169
$97.00	Oct 9	Nov 13	960.8%	71.7%	1239.3%	68	698
$98.00	Oct 9	Nov 13	889.0%	72.2%	1131.8%	4	237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.11, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$110.00	Nov 6	$4.73	$5.27	$4.73	65%	1.11	$104.73
$100.00	$105.00	Nov 20	$2.38	$2.62	$2.38	64%	1.10	$102.38
$110.00	$115.00	Nov 20	$1.77	$3.23	$1.77	48%	1.82	$111.77
$105.00	$110.00	Nov 20	$2.20	$2.80	$2.20	56%	1.27	$107.20
$100.00	$105.00	Oct 30	$2.85	$2.15	$2.85	70%	0.75	$102.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$114.00	Oct 9	$0.57	$0.43	$0.57	100%	0.75	$114.43
$100.00	$98.00	Oct 23	$0.24	$1.76	$0.24	27%	7.33	$99.76
$103.00	$102.00	Oct 16	$0.21	$0.79	$0.21	34%	3.76	$102.79
$100.00	$99.00	Oct 30	$0.20	$0.80	$0.20	30%	4.00	$99.80
$99.00	$98.00	Nov 13	$0.25	$0.75	$0.25	34%	3.00	$98.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 2.03, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$120.00	Oct 9	$0.67	$0.67	$0.33	83%	2.03	$119.67
$110.00	$111.00	Oct 23	$0.48	$0.48	$0.52	62%	0.92	$110.48
$116.00	$117.00	Oct 16	$0.19	$0.19	$0.81	87%	0.23	$116.19
$107.00	$108.00	Oct 9	$0.21	$0.21	$0.79	74%	0.27	$107.21
$113.00	$114.00	Nov 13	$0.48	$0.48	$0.52	57%	0.92	$113.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$90.00	Nov 13	$0.58	$0.58	$0.42	78%	1.38	$90.42
$105.00	$100.00	Nov 20	$2.33	$2.33	$2.67	56%	0.87	$102.67
$93.00	$92.50	Oct 16	$0.37	$0.37	$0.13	90%	2.85	$92.63
$95.00	$92.50	Nov 20	$0.92	$0.92	$1.58	72%	0.58	$94.08
$97.00	$93.00	Nov 6	$1.31	$1.31	$2.69	70%	0.49	$95.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.56, cheapest $2.54)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$2.54	93.7%	51.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$2.58	93.7%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.78% of stock, avg 8.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 9	$0.35	$0.48	$0.83	$105.17	$106.83	0.78%
$105.00	Oct 9	$0.84	$0.16	$1.00	$104.00	$106.00	0.95%
$107.00	Oct 9	$0.28	$1.42	$1.70	$105.30	$108.70	1.61%
$104.00	Oct 9	$1.97	$0.05	$2.02	$101.98	$106.02	1.91%
$108.00	Oct 9	$0.07	$2.22	$2.29	$105.71	$110.29	2.16%
$103.00	Oct 9	$2.75	$0.05	$2.80	$100.20	$105.80	2.65%
$109.00	Oct 9	$0.05	$3.28	$3.33	$105.67	$112.33	3.15%
$110.00	Oct 9	$0.06	$4.13	$4.19	$105.81	$114.19	3.96%
$102.00	Oct 9	$3.95	$0.26	$4.21	$97.79	$106.21	3.98%
$101.00	Oct 9	$4.93	$0.06	$4.99	$96.01	$105.99	4.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.42% of stock, avg 8.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$107.00	$105.00	Oct 9	$0.28	$0.16	$0.44	$104.56	$107.44
$106.00	$105.00	Oct 9	$0.35	$0.16	$0.51	$104.49	$106.51
$113.00	$105.00	Oct 9	$1.06	$0.16	$1.22	$103.78	$114.22
$114.00	$105.00	Oct 9	$1.07	$0.16	$1.23	$103.77	$115.23
$116.00	$105.00	Oct 9	$1.07	$0.16	$1.23	$103.77	$117.23
$107.00	$99.00	Oct 9	$0.28	$1.07	$1.35	$97.65	$108.35
$107.00	$98.00	Oct 9	$0.28	$1.07	$1.35	$96.65	$108.35
$107.00	$97.00	Oct 9	$0.28	$1.07	$1.35	$95.65	$108.35
$107.00	$96.00	Oct 9	$0.28	$1.07	$1.35	$94.65	$108.35
$106.00	$99.00	Oct 9	$0.35	$1.07	$1.42	$97.58	$107.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 6.69, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
101/102	119/120	Oct 9	$0.87	$0.13	69%	6.69	$101.13	$119.87
104/105	119/120	Oct 9	$0.78	$0.22	60%	3.55	$104.22	$119.78
92/93	116/117	Oct 16	$0.56	$0.44	77%	1.27	$92.44	$116.56
92/93	114/115	Oct 16	$0.52	$0.48	73%	1.08	$92.48	$114.52
92/93	112/113	Oct 16	$0.58	$0.42	66%	1.38	$92.42	$112.58
92/93	110/111	Oct 16	$0.64	$0.36	59%	1.78	$92.36	$110.64
92/93	113/114	Oct 16	$0.53	$0.47	70%	1.13	$92.47	$113.53
97/98	116/117	Oct 23	$0.65	$0.35	56%	1.86	$97.35	$116.65
96/97	114/115	Oct 30	$0.74	$0.26	46%	2.85	$96.26	$114.74
97/98	115/116	Oct 23	$0.65	$0.35	54%	1.86	$97.35	$115.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.18	$4.82	16%	26.78
$110.00	$115.00	$120.00	Nov 20	$0.27	$4.73	14%	17.52
$115.00	$120.00	$125.00	Nov 20	$0.30	$4.70	13%	15.67
$95.00	$97.50	$100.00	Nov 20	$0.11	$2.39	8%	21.73
$112.00	$113.00	$114.00	Oct 16	$0.05	$0.95	7%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.22	$4.78	13%	21.73
$104.00	$105.00	$106.00	Oct 9	$0.21	$0.79	48%	3.76
$105.00	$110.00	$115.00	Nov 20	$0.35	$4.65	15%	13.29
$110.00	$115.00	$120.00	Nov 20	$0.35	$4.65	14%	13.29
$118.00	$119.00	$120.00	Oct 9	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.02, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$86.00	$98.00	1:2	Oct 30	-$0.02	$11.98
$100.00	$110.00	1:2	Nov 6	-$2.42	$7.58
$120.00	$125.00	1:2	Oct 23	-$0.08	$4.92
$120.00	$125.00	1:2	Oct 30	-$0.46	$4.54
$100.00	$105.00	1:2	Oct 30	-$3.05	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$110.00	1:2	Oct 16	-$2.27	$1.73
$108.00	$107.00	1:2	Oct 9	-$0.62	$0.38
$103.00	$100.00	1:2	Oct 23	-$0.79	$2.21
$90.00	$87.00	1:2	Oct 30	-$0.16	$2.84
$104.00	$103.00	1:2	Oct 9	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.56%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$8.00	0.48	4.0%	7.56%	11.55%	28	573
$115.00	Nov 20	$6.20	0.41	8.7%	5.86%	14.58%	3	155
$120.00	Nov 20	$4.80	0.34	13.4%	4.54%	17.98%	2	157
$113.00	Nov 13	$6.20	0.43	6.8%	5.86%	12.69%	20	--
$109.00	Nov 13	$7.70	0.49	3.0%	7.28%	10.32%	3	8
$112.00	Nov 13	$6.45	0.45	5.9%	6.10%	11.98%	6	--
$110.00	Nov 13	$7.20	0.48	4.0%	6.81%	10.80%	2	8
$114.00	Nov 13	$5.85	0.41	7.8%	5.53%	13.30%	16	--
$115.00	Nov 13	$5.50	0.40	8.7%	5.20%	13.92%	2	3
$125.00	Nov 20	$3.60	0.28	18.2%	3.40%	21.57%	1	305

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,274

Total Puts 1,835

Put/Call Ratio 1.44

Net Difference -561

Prior's Put/Call Breakdown

Total Calls 2,524

Total Puts 2,377

Put/Call Ratio 0.94

Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 14,308

Total Puts 22,363

Average Put/Call Ratio 1.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card