W - Options Database

WAYFAIR INC A

$105.84 +0.68%

(10/8 18:03) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/9 15:17)

◀ 10/9 15:06 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 3,080

Calls: 1,274 (41%)

Puts: 1,806 (59%)

Prior (10/08) 3,753

Calls: 2,394 (64%)

Puts: 1,359 (36%)

Current vs Prior -17.93%

Calls: -46.78% (Calls)

Puts: +32.89% (Puts)

Prior 7-Day Total 35,408

Calls: 13,993 (40%)

Puts: 21,415 (60%)

Prior 7-Day Average 5,058

Calls: 1,999 (40%)

Puts: 3,059 (60%)

Current vs Prior 7-Day Avg -39.11%

Calls: -36.27%

Puts: -40.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $1.24M

Calls: $481.2K (39%)

Puts: $755.1K (61%)

Prior (10/08) $1.15M

Calls: $753.2K (66%)

Puts: $395.0K (34%)

Current vs Prior +7.67%

Calls: -36.12%

Puts: +91.16%

Prior 7-Day Total $21.18M

Calls: $8.15M (38%)

Puts: $13.04M (62%)

Prior 7-Day Average $3.03M

Calls: $1.16M (38%)

Puts: $1.86M (62%)

Current vs Prior 7-Day Avg -59.15%

Calls: -58.67%

Puts: -59.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 1.42

Prior (10/08) 0.57

Current vs Prior +149.72%

Prior 7-Day Average 1.93

Current vs Prior 7-Day Avg -26.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 204,765

Calls: 88,245 (43%)

Puts: 116,520 (57%)

Prior (10/08) 203,235

Calls: 87,917 (43%)

Puts: 115,318 (57%)

Current vs Prior +0.75%

Prior 7-Day Total 1,379,740

Calls: 599,027 (43%)

Puts: 780,713 (57%)

Prior 7-Day Average 197,105

Calls: 85,575 (43%)

Puts: 111,530 (57%)

Current vs Prior 7-Day Avg +3.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.42% | 6.32%6.32% | 21.24%

Prior 4.29% | 7.52%7.52% | 21.65%

Current vs Prior -66.97% | -15.95%-15.95% | -1.91%

Prior 7-Day Avg 4.30% | 7.81%9.25% | 23.09%

Current vs 7-Day Avg -67.04% | -19.07%-31.67% | -8.00%

Prior 7-Day Eod 4.29% | 7.52%7.21% | 21.67%

Current vs 7-Day Eod -66.97% | -15.95%-12.33% | -1.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 107.49% | 18.59%

Calls: 81.65% | 17.91%

Puts: 133.33% | 19.28%

Prior 16.01% | 16.11%

Calls: 16.33% | 12.05%

Puts: 15.69% | 20.16%

Current vs Prior +571.39% | +15.39%

Prior 7-Day Avg 45.23% | 27.81%

Calls: 45.98% | 27.60%

Puts: 44.48% | 28.03%

Current vs 7-Day Avg +137.64% | -33.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($755.1K). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.9%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 9	20.45	21.50	$20.98	5.0%	3	0.90	4
$87.00	Oct 9	18.35	19.45	$18.90	5.8%	3	0.89	5
$89.00	Oct 9	16.10	17.25	$16.68	6.9%	1	0.88	4
$86.00	Oct 9	19.20	20.60	$19.90	7.0%	2	0.89	11
$110.00	Nov 20	8.00	8.60	$8.30	7.2%	28	0.48	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	8.90	9.35	$9.13	4.9%	22	0.44	916
$125.00	Nov 20	21.80	23.20	$22.50	6.2%	--	0.72	51
$115.00	Nov 20	14.70	15.65	$15.18	6.3%	--	0.59	2.5K
$120.00	Nov 20	18.10	19.35	$18.73	6.7%	--	0.66	242
$110.00	Nov 20	11.50	12.45	$11.98	7.9%	36	0.52	525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	15.10	16.60	$15.85	9.5%	--	1.00	101
$100.00	Oct 9	5.45	6.75	$6.10	21.3%	--	0.98	24
$101.00	Oct 9	4.50	5.35	$4.93	17.2%	1	0.95	13
$103.00	Oct 9	2.25	3.25	$2.75	36.4%	5	0.94	31
$92.50	Oct 16	12.45	14.70	$13.58	16.6%	--	0.93	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	3.40	4.85	$4.13	35.1%	11	1.00	3
$115.00	Oct 9	8.30	9.90	$9.10	17.6%	3	1.00	--
$120.00	Oct 16	13.45	15.45	$14.45	13.8%	--	0.95	50
$109.00	Oct 9	2.80	3.75	$3.28	29.0%	12	0.95	18
$108.00	Oct 9	1.77	2.67	$2.22	40.5%	3	0.91	1

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 2.5K, top 180)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	0.01	0.03	$0.02	100.0%	135	0.03	267
$107.00	Oct 30	4.50	5.40	$4.95	18.2%	108	0.49	86
$115.00	Oct 16	0.44	0.59	$0.52	28.8%	102	0.14	828
$106.00	Oct 16	2.68	3.15	$2.92	16.1%	87	0.50	720
$106.00	Oct 9	0.19	0.51	$0.35	91.4%	66	0.45	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 9	0.00	0.09	$0.05	180.0%	180	0.08	19
$95.00	Oct 16	0.16	0.32	$0.24	66.7%	107	0.07	660
$101.00	Oct 9	0.00	0.12	$0.06	200.0%	101	0.05	113
$95.00	Oct 23	0.65	1.20	$0.93	59.1%	84	0.15	11
$95.00	Oct 9	0.00	2.13	$1.07	199.1%	80	0.16	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 899.9%, max 1662.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 9	Oct 16	944.9%	53.6%	1662.0%	8	15
$97.00	Oct 9	Oct 23	879.7%	53.4%	1545.9%	5	20
$98.00	Oct 9	Oct 30	813.9%	53.0%	1435.1%	2	12
$95.00	Oct 9	Nov 20	1009.6%	68.6%	1372.1%	2	85
$118.00	Oct 9	Nov 6	972.0%	77.2%	1158.4%	2	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$94.00	Oct 9	Nov 13	1073.8%	72.1%	1389.2%	2	94
$95.00	Oct 9	Nov 20	1009.6%	68.6%	1372.1%	87	943
$96.00	Oct 9	Nov 13	944.9%	72.0%	1212.2%	38	169
$97.00	Oct 9	Nov 13	879.7%	71.7%	1126.5%	68	698
$98.00	Oct 9	Nov 13	813.9%	72.2%	1028.0%	4	237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.11, avg 2.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$110.00	Nov 6	$4.73	$5.27	$4.73	65%	1.11	$104.73
$100.00	$105.00	Nov 20	$2.38	$2.62	$2.38	64%	1.10	$102.38
$110.00	$115.00	Nov 20	$1.77	$3.23	$1.77	48%	1.82	$111.77
$105.00	$110.00	Nov 20	$2.20	$2.80	$2.20	56%	1.27	$107.20
$100.00	$105.00	Oct 30	$2.85	$2.15	$2.85	70%	0.75	$102.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$114.00	Oct 9	$0.57	$0.43	$0.57	100%	0.75	$114.43
$100.00	$98.00	Oct 23	$0.24	$1.76	$0.24	27%	7.33	$99.76
$103.00	$102.00	Oct 16	$0.21	$0.79	$0.21	34%	3.76	$102.79
$100.00	$99.00	Oct 30	$0.20	$0.80	$0.20	30%	4.00	$99.80
$99.00	$98.00	Nov 13	$0.25	$0.75	$0.25	34%	3.00	$98.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 2.03, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$120.00	Oct 9	$0.67	$0.67	$0.33	83%	2.03	$119.67
$110.00	$111.00	Oct 23	$0.48	$0.48	$0.52	62%	0.92	$110.48
$116.00	$117.00	Oct 16	$0.19	$0.19	$0.81	87%	0.23	$116.19
$107.00	$108.00	Oct 9	$0.21	$0.21	$0.79	74%	0.27	$107.21
$113.00	$114.00	Nov 13	$0.48	$0.48	$0.52	57%	0.92	$113.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$90.00	Nov 13	$0.58	$0.58	$0.42	78%	1.38	$90.42
$105.00	$100.00	Nov 20	$2.33	$2.33	$2.67	56%	0.87	$102.67
$93.00	$92.50	Oct 16	$0.37	$0.37	$0.13	90%	2.85	$92.63
$95.00	$92.50	Nov 20	$0.92	$0.92	$1.58	72%	0.58	$94.08
$97.00	$93.00	Nov 6	$1.31	$1.31	$2.69	70%	0.49	$95.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.46, cheapest $2.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$2.61	177.7%	50.5%
$106.00	Oct 9	Oct 16	$2.57	85.8%	51.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$2.09	177.7%	50.5%
$106.00	Oct 9	Oct 16	$2.58	85.8%	51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.78% of stock, avg 8.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 9	$0.35	$0.48	$0.83	$105.17	$106.83	0.78%
$105.00	Oct 9	$1.02	$0.49	$1.51	$103.49	$106.51	1.43%
$107.00	Oct 9	$0.28	$1.42	$1.70	$105.30	$108.70	1.61%
$104.00	Oct 9	$1.97	$0.05	$2.02	$101.98	$106.02	1.91%
$108.00	Oct 9	$0.07	$2.22	$2.29	$105.71	$110.29	2.16%
$103.00	Oct 9	$2.75	$0.05	$2.80	$100.20	$105.80	2.65%
$109.00	Oct 9	$0.05	$3.28	$3.33	$105.67	$112.33	3.15%
$110.00	Oct 9	$0.02	$4.13	$4.15	$105.85	$114.15	3.92%
$102.00	Oct 9	$3.95	$0.26	$4.21	$97.79	$106.21	3.98%
$101.00	Oct 9	$4.93	$0.06	$4.99	$96.01	$105.99	4.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.73% of stock, avg 8.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$107.00	$105.00	Oct 9	$0.28	$0.49	$0.77	$104.23	$107.77
$106.00	$105.00	Oct 9	$0.35	$0.49	$0.84	$104.16	$106.84
$107.00	$99.00	Oct 9	$0.28	$1.06	$1.34	$97.66	$108.34
$107.00	$98.00	Oct 9	$0.28	$1.07	$1.35	$96.65	$108.35
$107.00	$97.00	Oct 9	$0.28	$1.07	$1.35	$95.65	$108.35
$107.00	$96.00	Oct 9	$0.28	$1.07	$1.35	$94.65	$108.35
$113.00	$105.00	Oct 9	$1.06	$0.49	$1.55	$103.45	$114.55
$114.00	$105.00	Oct 9	$1.06	$0.49	$1.55	$103.45	$115.55
$116.00	$105.00	Oct 9	$1.07	$0.49	$1.56	$103.44	$117.56
$106.00	$99.00	Oct 9	$0.35	$1.06	$1.41	$97.59	$107.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 6.69, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
101/102	119/120	Oct 9	$0.87	$0.13	69%	6.69	$101.13	$119.87
92/93	116/117	Oct 16	$0.56	$0.44	77%	1.27	$92.44	$116.56
92/93	114/115	Oct 16	$0.52	$0.48	73%	1.08	$92.48	$114.52
92/93	112/113	Oct 16	$0.58	$0.42	66%	1.38	$92.42	$112.58
92/93	113/114	Oct 16	$0.53	$0.47	70%	1.13	$92.47	$113.53
92/93	110/111	Oct 16	$0.63	$0.37	59%	1.70	$92.37	$110.63
97/98	116/117	Oct 23	$0.65	$0.35	56%	1.86	$97.35	$116.65
96/97	114/115	Oct 30	$0.74	$0.26	46%	2.85	$96.26	$114.74
97/98	115/116	Oct 23	$0.65	$0.35	54%	1.86	$97.35	$115.65
92/93	111/112	Oct 16	$0.51	$0.49	63%	1.04	$92.49	$111.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.18	$4.82	16%	26.78
$110.00	$115.00	$120.00	Nov 20	$0.27	$4.73	14%	17.52
$115.00	$120.00	$125.00	Nov 20	$0.30	$4.70	13%	15.67
$104.00	$105.00	$106.00	Oct 9	$0.28	$0.72	47%	2.57
$106.00	$107.00	$108.00	Oct 16	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.22	$4.78	13%	21.73
$105.00	$110.00	$115.00	Nov 20	$0.35	$4.65	15%	13.29
$110.00	$115.00	$120.00	Nov 20	$0.35	$4.65	14%	13.29
$118.00	$119.00	$120.00	Oct 9	$0.05	$0.95	8%	19.00
$99.00	$100.00	$101.00	Oct 16	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.02, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$86.00	$98.00	1:2	Oct 30	-$0.02	$11.98
$100.00	$110.00	1:2	Nov 6	-$2.42	$7.58
$104.00	$105.00	1:2	Oct 9	-$0.07	$0.93
$120.00	$125.00	1:2	Oct 23	-$0.08	$4.92
$120.00	$125.00	1:2	Oct 30	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$110.00	1:2	Oct 16	-$2.27	$1.73
$108.00	$107.00	1:2	Oct 9	-$0.62	$0.38
$103.00	$100.00	1:2	Oct 23	-$0.79	$2.21
$90.00	$87.00	1:2	Oct 30	-$0.16	$2.84
$104.00	$103.00	1:2	Oct 9	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.56%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$8.00	0.48	3.9%	7.56%	11.49%	28	573
$115.00	Nov 20	$6.20	0.41	8.7%	5.86%	14.51%	3	155
$120.00	Nov 20	$4.80	0.34	13.4%	4.54%	17.91%	2	157
$113.00	Nov 13	$6.20	0.43	6.8%	5.86%	12.62%	20	--
$109.00	Nov 13	$7.70	0.49	3.0%	7.28%	10.26%	3	8
$112.00	Nov 13	$6.45	0.45	5.8%	6.09%	11.91%	6	--
$110.00	Nov 13	$7.20	0.48	3.9%	6.80%	10.73%	2	8
$114.00	Nov 13	$5.85	0.41	7.7%	5.53%	13.24%	16	--
$115.00	Nov 13	$5.50	0.40	8.7%	5.20%	13.85%	2	3
$125.00	Nov 20	$3.60	0.28	18.1%	3.40%	21.50%	1	305

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,274

Total Puts 1,806

Put/Call Ratio 1.42

Net Difference -532

Prior's Put/Call Breakdown

Total Calls 2,394

Total Puts 1,359

Put/Call Ratio 0.57

Net Difference 1,035

Prior 7-Day Put/Call Summary

Total Calls 13,993

Total Puts 21,415

Average Put/Call Ratio 1.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card