W - Options Database

WAYFAIR INC A

$105.13 +0.63%

$104.78 (-0.33%)🌙

as of 10/08 06:03 PM

(10/8 15:06) ◀

Thursday, October 8, 2026 (6:03pm)

▶ (10/9 15:06)

◀ 10/8 18:03 ▶

Option Volume

Detail

ℹ

Current (10/08) 4,901

Calls: 2,524 (51%)

Puts: 2,377 (49%)

Prior (10/07) 3,733

Calls: 775 (21%)

Puts: 2,958 (79%)

Current vs Prior +31.29%

Calls: +225.68% (Calls)

Puts: -19.64% (Puts)

Prior 7-Day Total 38,268

Calls: 15,618 (41%)

Puts: 22,650 (59%)

Prior 7-Day Average 5,466

Calls: 2,231 (41%)

Puts: 3,235 (59%)

Current vs Prior 7-Day Avg -10.35%

Calls: +13.13%

Puts: -26.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $1.31M

Calls: $831.8K (63%)

Puts: $479.8K (37%)

Prior (10/07) $3.15M

Calls: $759.8K (24%)

Puts: $2.39M (76%)

Current vs Prior -58.39%

Calls: +9.48%

Puts: -79.94%

Prior 7-Day Total $22.17M

Calls: $8.79M (40%)

Puts: $13.38M (60%)

Prior 7-Day Average $3.17M

Calls: $1.26M (40%)

Puts: $1.91M (60%)

Current vs Prior 7-Day Avg -58.59%

Calls: -33.74%

Puts: -74.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.94

Prior (10/07) 3.82

Current vs Prior -75.33%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg -48.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 203,235

Calls: 87,917 (43%)

Puts: 115,318 (57%)

Prior (10/07) 200,783

Calls: 87,518 (44%)

Puts: 113,265 (56%)

Current vs Prior +1.22%

Prior 7-Day Total 1,234,864

Calls: 535,891 (43%)

Puts: 698,973 (57%)

Prior 7-Day Average 176,409

Calls: 76,555 (43%)

Puts: 99,853 (57%)

Current vs Prior 7-Day Avg +15.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.60% | 7.21%7.21% | 21.67%

Prior 4.18% | 7.39%7.39% | 21.63%

Current vs Prior -14.04% | -2.43%-2.43% | +0.16%

Prior 7-Day Avg 4.95% | 7.98%8.96% | 22.87%

Current vs 7-Day Avg -27.40% | -9.67%-19.50% | -5.27%

Prior 7-Day Eod 4.18% | 7.39%7.39% | 21.63%

Current vs 7-Day Eod -14.04% | -2.43%-2.43% | +0.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.97% | 23.04%

Calls: 34.00% | 17.91%

Puts: 65.93% | 28.17%

Prior 16.01% | 16.11%

Calls: 16.33% | 12.05%

Puts: 15.69% | 20.16%

Current vs Prior +212.12% | +43.02%

Prior 7-Day Avg 45.23% | 27.81%

Calls: 45.98% | 27.60%

Puts: 44.48% | 28.03%

Current vs 7-Day Avg +10.48% | -17.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($831.8K). Light premium activity with dollar volume down 58% vs prior. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	9.90	10.55	$10.23	6.4%	32	0.54	1.2K
$110.00	Nov 20	7.90	8.60	$8.25	8.5%	20	0.47	574
$92.50	Nov 20	16.25	17.70	$16.98	8.5%	--	0.74	82
$100.00	Nov 20	12.25	13.40	$12.83	9.0%	1	0.62	642

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	15.65	16.60	$16.13	5.9%	2	0.60	2.5K
$110.00	Nov 20	12.15	12.95	$12.55	6.4%	1	0.53	525
$125.00	Nov 20	22.05	24.05	$23.05	8.7%	--	0.72	51
$120.00	Nov 20	18.30	20.20	$19.25	9.9%	3	0.67	242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 9	6.85	9.25	$8.05	29.8%	1	1.00	21
$96.00	Oct 9	7.95	10.20	$9.07	24.8%	--	0.96	14
$98.00	Oct 9	5.75	8.30	$7.03	36.3%	--	0.95	10
$90.00	Oct 16	13.95	16.40	$15.18	16.1%	--	0.95	101
$86.00	Oct 9	17.80	20.20	$19.00	12.6%	--	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	13.95	16.35	$15.15	15.8%	--	0.93	50
$111.00	Oct 9	5.30	7.30	$6.30	31.7%	1	0.93	2
$110.00	Oct 9	4.25	6.50	$5.38	41.8%	2	0.91	2
$109.00	Oct 9	2.97	5.30	$4.14	56.3%	1	0.83	17
$125.00	Nov 20	22.05	24.05	$23.05	8.7%	--	0.72	51

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 3.5K, top 524)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Oct 16	2.01	2.42	$2.22	18.5%	524	0.38	339
$104.00	Oct 16	3.50	4.55	$4.03	26.1%	328	0.56	243
$103.00	Oct 16	4.10	5.00	$4.55	19.8%	217	0.61	43
$108.00	Oct 9	0.17	1.00	$0.59	140.7%	216	0.24	557
$110.00	Oct 16	1.39	1.87	$1.63	29.4%	164	0.30	740

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	0.35	0.61	$0.48	54.2%	243	0.11	754
$96.00	Oct 9	0.00	0.26	$0.13	200.0%	122	0.05	149
$101.00	Oct 9	0.05	0.50	$0.28	160.7%	102	0.14	13
$100.00	Oct 9	0.11	0.34	$0.23	100.0%	67	0.11	80
$98.00	Nov 13	5.35	6.50	$5.93	19.4%	48	0.34	47

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 56.1%, max 224.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$114.00	Oct 9	Oct 30	186.6%	57.5%	224.3%	--	96
$117.00	Oct 9	Nov 6	220.4%	77.5%	184.3%	15	39
$116.00	Oct 9	Nov 13	209.3%	74.5%	181.0%	18	17
$106.00	Oct 9	Oct 23	71.5%	55.1%	29.7%	2	138
$102.00	Oct 9	Oct 16	69.9%	55.7%	25.5%	10	25

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 9	Oct 16	76.4%	54.6%	39.8%	1	59
$105.00	Oct 9	Nov 20	70.8%	68.3%	3.6%	41	933
$103.00	Oct 9	Nov 13	70.5%	69.2%	1.8%	26	41
$102.00	Oct 9	Nov 13	69.9%	69.1%	1.2%	29	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 5.14, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$125.00	Nov 6	$1.14	$5.86	$1.14	33%	5.14	$119.14
$105.00	$110.00	Nov 20	$1.98	$3.02	$1.98	54%	1.53	$106.98
$105.00	$107.00	Oct 30	$0.50	$1.50	$0.50	53%	3.00	$105.50
$105.00	$110.00	Nov 6	$1.97	$3.03	$1.97	54%	1.54	$106.97
$95.00	$97.50	Nov 20	$1.25	$1.25	$1.25	70%	1.00	$96.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$98.00	Oct 23	$0.14	$1.86	$0.14	31%	13.29	$99.86
$109.00	$107.00	Oct 9	$1.27	$0.73	$1.27	83%	0.57	$107.73
$100.00	$99.00	Nov 6	$0.12	$0.88	$0.12	37%	7.33	$99.88
$92.00	$90.00	Nov 6	$0.19	$1.81	$0.19	23%	9.53	$91.81
$102.00	$101.00	Nov 13	$0.20	$0.80	$0.20	41%	4.00	$101.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 6.69, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$118.00	Oct 9	$0.70	$0.70	$0.30	82%	2.33	$117.70
$107.00	$108.00	Oct 23	$0.78	$0.78	$0.22	54%	3.55	$107.78
$107.00	$110.00	Oct 30	$1.63	$1.63	$1.37	52%	1.19	$108.63
$110.00	$111.00	Oct 23	$0.63	$0.63	$0.37	63%	1.70	$110.63
$109.00	$110.00	Oct 9	$0.22	$0.22	$0.78	83%	0.28	$109.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Nov 6	$0.87	$0.87	$0.13	70%	6.69	$95.13
$98.00	$97.00	Nov 6	$0.73	$0.73	$0.27	66%	2.70	$97.27
$90.00	$87.50	Nov 20	$0.89	$0.89	$1.61	77%	0.55	$89.11
$93.00	$92.00	Nov 6	$0.60	$0.60	$0.40	75%	1.50	$92.40
$98.00	$97.00	Oct 23	$0.58	$0.58	$0.42	73%	1.38	$97.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.35, cheapest $1.60)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 9	Oct 16	$1.71	75.4%	54.4%
$106.00	Oct 9	Oct 16	$1.84	71.5%	54.1%
$105.00	Oct 9	Oct 16	$2.07	70.8%	55.8%
$104.00	Oct 9	Oct 16	$2.13	62.1%	56.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 9	Oct 16	$1.60	75.4%	54.4%
$105.00	Oct 9	Oct 16	$1.93	70.8%	55.8%
$104.00	Oct 9	Oct 16	$2.11	62.1%	56.7%
$108.00	Oct 16	Nov 6	$5.42	55.9%	80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.64% of stock, avg 9.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$104.00	Oct 9	$1.90	$0.88	$2.78	$101.22	$106.78	2.64%
$105.00	Oct 9	$1.48	$1.50	$2.98	$102.02	$107.98	2.83%
$103.00	Oct 9	$2.85	$0.69	$3.54	$99.46	$106.54	3.37%
$107.00	Oct 9	$0.79	$2.87	$3.66	$103.34	$110.66	3.48%
$102.00	Oct 9	$3.30	$0.43	$3.73	$98.27	$105.73	3.55%
$109.00	Oct 9	$0.36	$4.14	$4.50	$104.50	$113.50	4.28%
$101.00	Oct 9	$4.35	$0.28	$4.63	$96.37	$105.63	4.40%
$100.00	Oct 9	$4.93	$0.23	$5.16	$94.84	$105.16	4.91%
$110.00	Oct 9	$0.14	$5.38	$5.52	$104.48	$115.52	5.25%
$111.00	Oct 9	$0.11	$6.30	$6.41	$104.59	$117.41	6.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.83% of stock, avg 8.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$101.00	Oct 9	$0.59	$0.28	$0.87	$100.13	$108.87
$108.00	$102.00	Oct 9	$0.59	$0.43	$1.02	$100.98	$109.02
$107.00	$101.00	Oct 9	$0.79	$0.28	$1.07	$99.93	$108.07
$108.00	$103.00	Oct 9	$0.59	$0.69	$1.28	$101.72	$109.28
$107.00	$102.00	Oct 9	$0.79	$0.43	$1.22	$100.78	$108.22
$116.00	$101.00	Oct 9	$1.07	$0.28	$1.35	$99.65	$117.35
$114.00	$101.00	Oct 9	$1.07	$0.28	$1.35	$99.65	$115.35
$114.00	$102.00	Oct 9	$1.07	$0.43	$1.50	$100.50	$115.50
$107.00	$103.00	Oct 9	$0.79	$0.69	$1.48	$101.52	$108.48
$116.00	$102.00	Oct 9	$1.07	$0.43	$1.50	$100.50	$117.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 6.69, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
94/95	117/118	Oct 9	$0.87	$0.13	74%	6.69	$94.13	$117.87
87/88	117/118	Oct 9	$0.83	$0.17	77%	4.88	$87.17	$117.83
92/93	117/118	Oct 9	$0.82	$0.18	77%	4.56	$92.18	$117.82
99/100	117/118	Oct 9	$0.86	$0.14	71%	6.14	$99.14	$117.86
101/102	117/118	Oct 9	$0.85	$0.15	62%	5.67	$101.15	$117.85
97/98	114/115	Oct 23	$0.88	$0.12	48%	7.33	$97.12	$114.88
97/98	111/112	Oct 23	$0.88	$0.12	40%	7.33	$97.12	$111.88
97/98	112/113	Oct 23	$0.83	$0.17	43%	4.88	$97.17	$112.83
92/93	117/118	Nov 6	$0.85	$0.15	40%	5.67	$92.15	$117.85
87/88	111/112	Oct 16	$0.56	$0.44	67%	1.27	$87.44	$111.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.05	$4.95	14%	99.00
$105.00	$110.00	$115.00	Nov 20	$0.28	$4.72	14%	16.86
$106.00	$107.00	$108.00	Oct 9	$0.07	$0.93	16%	13.29
$102.00	$103.00	$104.00	Oct 16	$0.06	$0.94	9%	15.67
$101.00	$102.00	$103.00	Oct 16	$0.07	$0.93	10%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.33	$4.67	15%	14.15
$95.00	$97.50	$100.00	Nov 20	$0.06	$2.44	8%	40.67
$102.00	$103.00	$104.00	Oct 16	$0.06	$0.94	9%	15.67
$101.00	$102.00	$103.00	Oct 9	$0.11	$0.89	15%	8.09
$90.00	$92.50	$95.00	Nov 20	$0.12	$2.38	7%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.41, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$86.00	$98.00	1:2	Oct 30	-$0.41	$11.59
$110.00	$117.00	1:2	Nov 6	-$2.30	$4.70
$120.00	$125.00	1:2	Oct 30	-$0.33	$4.67
$117.00	$120.00	1:2	Oct 16	-$0.02	$2.98
$120.00	$125.00	1:2	Oct 16	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$107.00	$105.00	1:2	Oct 9	-$0.13	$1.87
$93.00	$90.00	1:2	Oct 23	-$0.10	$2.90
$105.00	$104.00	1:2	Oct 9	-$0.26	$0.74
$90.00	$87.00	1:2	Oct 23	-$0.10	$2.90
$103.00	$102.00	1:2	Oct 9	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.51%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$7.90	0.47	4.6%	7.51%	12.15%	20	574
$115.00	Nov 20	$5.95	0.40	9.4%	5.66%	15.05%	9	151
$120.00	Nov 20	$4.55	0.33	14.1%	4.33%	18.47%	1	158
$111.00	Nov 13	$6.45	0.45	5.6%	6.14%	11.72%	4	2
$108.00	Nov 13	$7.65	0.49	2.7%	7.28%	10.01%	2	5
$107.00	Nov 13	$8.05	0.51	1.8%	7.66%	9.44%	2	--
$110.00	Nov 13	$6.60	0.46	4.6%	6.28%	10.91%	36	--
$116.00	Nov 13	$4.80	0.37	10.3%	4.57%	14.91%	18	--
$125.00	Nov 20	$3.45	0.27	18.9%	3.28%	22.18%	--	305
$109.00	Nov 13	$6.90	0.47	3.7%	6.56%	10.24%	32	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,524

Total Puts 2,377

Put/Call Ratio 0.94

Net Difference 147

Prior's Put/Call Breakdown

Total Calls 775

Total Puts 2,958

Put/Call Ratio 3.82

Net Difference -2,183

Prior 7-Day Put/Call Summary

Total Calls 15,618

Total Puts 22,650

Average Put/Call Ratio 1.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card