W - Options Database

WAYFAIR INC A

$104.04 -0.41%

(10/7 18:03) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:06

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 3,753

Calls: 2,394 (64%)

Puts: 1,359 (36%)

Prior (10/07) 3,644

Calls: 707 (19%)

Puts: 2,937 (81%)

Current vs Prior +2.99%

Calls: +238.61% (Calls)

Puts: -53.73% (Puts)

Prior 7-Day Total 33,252

Calls: 14,090 (42%)

Puts: 19,162 (58%)

Prior 7-Day Average 4,750

Calls: 2,012 (42%)

Puts: 2,737 (58%)

Current vs Prior 7-Day Avg -20.99%

Calls: +18.94%

Puts: -50.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $1.15M

Calls: $753.2K (66%)

Puts: $395.0K (34%)

Prior (10/07) $3.16M

Calls: $736.2K (23%)

Puts: $2.42M (77%)

Current vs Prior -63.63%

Calls: +2.31%

Puts: -83.68%

Prior 7-Day Total $18.90M

Calls: $7.99M (42%)

Puts: $10.91M (58%)

Prior 7-Day Average $2.70M

Calls: $1.14M (42%)

Puts: $1.56M (58%)

Current vs Prior 7-Day Avg -57.48%

Calls: -34.01%

Puts: -74.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.57

Prior (10/07) 4.15

Current vs Prior -86.33%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg -60.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 203,235

Calls: 87,917 (43%)

Puts: 115,318 (57%)

Prior (10/07) 200,783

Calls: 87,518 (44%)

Puts: 113,265 (56%)

Current vs Prior +1.22%

Prior 7-Day Total 1,368,157

Calls: 592,500 (43%)

Puts: 775,657 (57%)

Prior 7-Day Average 195,451

Calls: 84,642 (43%)

Puts: 110,808 (57%)

Current vs Prior 7-Day Avg +3.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.84% | 6.90%6.90% | 21.66%

Prior 4.96% | 8.11%8.11% | 22.59%

Current vs Prior -42.87% | -14.91%-14.91% | -4.15%

Prior 7-Day Avg 4.55% | 7.98%9.69% | 23.04%

Current vs 7-Day Avg -37.70% | -13.56%-28.78% | -6.00%

Prior 7-Day Eod 4.96% | 8.11%7.39% | 21.63%

Current vs 7-Day Eod -42.87% | -14.91%-6.61% | +0.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.97% | 23.04%

Calls: 34.00% | 17.91%

Puts: 65.93% | 28.17%

Prior 19.73% | 17.93%

Calls: 19.67% | 13.65%

Puts: 19.78% | 22.22%

Current vs Prior +153.27% | +28.50%

Prior 7-Day Avg 45.09% | 28.11%

Calls: 45.33% | 27.82%

Puts: 44.85% | 28.39%

Current vs 7-Day Avg +10.82% | -18.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($753.2K). Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	7.50	7.85	$7.68	4.6%	20	0.46	574
$92.50	Nov 20	16.25	17.25	$16.75	6.0%	--	0.73	82
$95.00	Nov 20	14.70	15.65	$15.18	6.3%	1	0.69	77
$100.00	Nov 20	11.90	12.80	$12.35	7.3%	1	0.61	642
$105.00	Nov 20	9.45	10.25	$9.85	8.1%	31	0.54	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	12.95	13.20	$13.08	1.9%	1	0.54	525
$115.00	Nov 20	16.25	16.65	$16.45	2.4%	2	0.61	2.5K
$105.00	Nov 20	10.00	10.35	$10.18	3.4%	39	0.46	903
$100.00	Nov 20	7.50	7.90	$7.70	5.2%	1	0.39	1.0K
$97.50	Nov 20	6.40	6.85	$6.63	6.8%	--	0.35	369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 9	6.55	9.25	$7.90	34.2%	--	0.98	21
$85.00	Oct 9	18.50	21.25	$19.88	13.8%	3	0.97	1
$86.00	Oct 9	17.50	20.25	$18.88	14.6%	--	0.97	11
$90.00	Oct 16	13.75	16.40	$15.08	17.6%	--	0.96	101
$84.00	Oct 9	19.75	22.25	$21.00	11.9%	3	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	13.95	16.60	$15.28	17.3%	--	0.96	50
$110.00	Oct 9	3.90	6.50	$5.20	50.0%	1	0.95	2
$109.00	Oct 9	2.92	5.30	$4.11	57.9%	1	0.89	17
$107.00	Oct 9	1.94	3.80	$2.87	64.8%	--	0.73	16
$110.00	Oct 16	6.65	7.45	$7.05	11.3%	--	0.73	41

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 3.2K, top 523)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Oct 16	1.79	2.20	$2.00	20.5%	523	0.36	339
$104.00	Oct 16	3.30	3.95	$3.63	17.9%	328	0.54	243
$103.00	Oct 16	3.75	4.35	$4.05	14.8%	217	0.58	43
$108.00	Oct 9	0.17	1.00	$0.59	140.7%	216	0.23	557
$110.00	Oct 16	1.19	1.64	$1.42	31.7%	164	0.28	740

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Oct 9	0.00	0.26	$0.13	200.0%	122	0.05	149
$101.00	Oct 9	0.08	0.40	$0.24	133.3%	102	0.14	13
$95.00	Oct 16	0.23	0.65	$0.44	95.5%	73	0.11	754
$100.00	Oct 9	0.13	0.22	$0.18	50.0%	58	0.10	80
$98.00	Nov 13	5.35	6.60	$5.98	20.9%	48	0.35	47

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 70.7%, max 277.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$117.00	Oct 9	Oct 23	213.8%	56.6%	277.5%	--	51
$114.00	Oct 9	Oct 30	182.4%	58.8%	210.0%	--	96
$116.00	Oct 9	Nov 13	203.5%	75.1%	171.0%	18	17
$106.00	Oct 9	Oct 23	82.9%	55.0%	50.7%	2	138
$102.00	Oct 9	Oct 16	63.8%	53.7%	19.0%	10	25

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 9	Nov 20	77.5%	71.7%	8.0%	41	933

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 2.85, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$100.00	Oct 30	$0.52	$1.48	$0.52	71%	2.85	$98.52
$95.00	$97.50	Nov 20	$0.88	$1.62	$0.88	70%	1.84	$95.88
$110.00	$115.00	Nov 20	$1.50	$3.50	$1.50	46%	2.33	$111.50
$105.00	$110.00	Nov 6	$1.95	$3.05	$1.95	53%	1.56	$106.95
$115.00	$120.00	Nov 20	$1.30	$3.70	$1.30	39%	2.85	$116.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$107.00	Oct 9	$1.24	$0.76	$1.24	89%	0.61	$107.76
$120.00	$115.00	Nov 20	$2.90	$2.10	$2.90	67%	0.72	$117.10
$102.00	$101.00	Nov 13	$0.20	$0.80	$0.20	42%	4.00	$101.80
$98.00	$97.00	Nov 6	$0.15	$0.85	$0.15	34%	5.67	$97.85
$95.00	$93.00	Oct 23	$0.14	$1.86	$0.14	18%	13.29	$94.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 4.00, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$118.00	Oct 9	$0.80	$0.80	$0.20	82%	4.00	$117.80
$107.00	$108.00	Nov 13	$0.86	$0.86	$0.14	49%	6.14	$107.86
$114.00	$115.00	Oct 30	$0.42	$0.42	$0.58	70%	0.72	$114.42
$114.00	$115.00	Oct 23	$0.36	$0.36	$0.64	75%	0.56	$114.36
$119.00	$120.00	Oct 9	$0.20	$0.20	$0.80	90%	0.25	$119.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$92.50	Nov 20	$1.10	$1.10	$1.40	69%	0.79	$93.90
$96.00	$95.00	Nov 6	$0.62	$0.62	$0.38	69%	1.63	$95.38
$97.50	$95.00	Nov 20	$1.08	$1.08	$1.42	65%	0.76	$96.42
$95.00	$94.00	Oct 9	$0.27	$0.27	$0.73	92%	0.37	$94.73
$90.00	$87.50	Nov 20	$0.75	$0.75	$1.75	77%	0.43	$89.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.23, cheapest $1.49)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$1.49	82.9%	54.9%
$105.00	Oct 9	Oct 16	$1.64	77.5%	54.9%
$103.00	Oct 9	Oct 16	$1.20	59.3%	52.8%
$104.00	Oct 9	Oct 16	$2.13	56.3%	54.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$2.10	77.5%	54.9%
$103.00	Oct 9	Oct 16	$1.88	59.3%	52.8%
$104.00	Oct 9	Oct 16	$2.09	56.3%	54.1%
$108.00	Oct 16	Nov 6	$5.28	55.9%	76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.47% of stock, avg 9.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$104.00	Oct 9	$1.50	$1.07	$2.57	$101.43	$106.57	2.47%
$105.00	Oct 9	$1.46	$1.45	$2.91	$102.09	$107.91	2.80%
$103.00	Oct 9	$2.85	$0.73	$3.58	$99.42	$106.58	3.44%
$107.00	Oct 9	$0.79	$2.87	$3.66	$103.34	$110.66	3.52%
$102.00	Oct 9	$3.60	$0.52	$4.12	$97.88	$106.12	3.96%
$109.00	Oct 9	$0.36	$4.11	$4.47	$104.53	$113.47	4.30%
$101.00	Oct 9	$4.30	$0.24	$4.54	$96.46	$105.54	4.36%
$100.00	Oct 9	$5.10	$0.18	$5.28	$94.72	$105.28	5.07%
$110.00	Oct 9	$0.24	$5.20	$5.44	$104.56	$115.44	5.23%
$105.00	Oct 16	$3.10	$3.55	$6.65	$98.35	$111.65	6.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.74% of stock, avg 7.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$100.00	Oct 9	$0.59	$0.18	$0.77	$99.23	$108.77
$108.00	$101.00	Oct 9	$0.59	$0.24	$0.83	$100.17	$108.83
$108.00	$102.00	Oct 9	$0.59	$0.52	$1.11	$100.89	$109.11
$107.00	$100.00	Oct 9	$0.79	$0.18	$0.97	$99.03	$107.97
$107.00	$101.00	Oct 9	$0.79	$0.24	$1.03	$99.97	$108.03
$107.00	$102.00	Oct 9	$0.79	$0.52	$1.31	$100.69	$108.31
$114.00	$100.00	Oct 9	$1.07	$0.18	$1.25	$98.75	$115.25
$114.00	$101.00	Oct 9	$1.07	$0.24	$1.31	$99.69	$115.31
$108.00	$103.00	Oct 9	$0.59	$0.73	$1.32	$101.68	$109.32
$107.00	$103.00	Oct 9	$0.79	$0.73	$1.52	$101.48	$108.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 0.89, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
94/95	119/120	Oct 9	$0.47	$0.53	82%	0.89	$94.53	$119.47
90/91	114/115	Oct 30	$0.69	$0.31	55%	2.23	$90.31	$114.69
95/96	114/115	Oct 30	$0.76	$0.24	45%	3.17	$95.24	$114.76
98/99	114/115	Oct 30	$0.83	$0.17	38%	4.88	$98.17	$114.83
94/95	110/111	Oct 9	$0.39	$0.61	80%	0.64	$94.61	$110.39
94/95	108/109	Oct 9	$0.50	$0.50	69%	1.00	$94.50	$108.50
87/88	119/120	Oct 9	$0.32	$0.68	86%	0.47	$87.68	$119.32
96/97	114/115	Oct 23	$0.66	$0.34	52%	1.94	$96.34	$114.66
94/95	114/115	Oct 30	$0.69	$0.31	48%	2.23	$94.31	$114.69
92/93	119/120	Oct 9	$0.32	$0.68	85%	0.47	$92.68	$119.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.20	$4.80	13%	24.00
$100.00	$105.00	$110.00	Nov 20	$0.33	$4.67	16%	14.15
$105.00	$106.00	$107.00	Oct 16	$0.05	$0.95	9%	19.00
$100.00	$101.00	$102.00	Oct 9	$0.10	$0.90	14%	9.00
$112.00	$113.00	$114.00	Oct 16	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.42	$4.58	16%	10.90
$102.00	$103.00	$104.00	Oct 9	$0.13	$0.87	21%	6.69
$106.00	$107.00	$108.00	Oct 16	$0.06	$0.94	9%	15.67
$100.00	$101.00	$102.00	Oct 30	$0.06	$0.94	6%	15.67
$91.00	$92.00	$93.00	Oct 30	$0.05	$0.95	2%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.57, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$118.00	1:2	Nov 6	-$1.57	$6.43
$103.00	$104.00	1:2	Oct 9	-$0.15	$0.85
$117.00	$120.00	1:2	Oct 16	$0.00	$3.00
$110.00	$111.00	1:2	Oct 9	$0.00	$1.00
$100.00	$105.00	1:2	Oct 30	-$2.91	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$107.00	$105.00	1:2	Oct 9	-$0.03	$1.97
$93.00	$90.00	1:2	Oct 23	-$0.10	$2.90
$109.00	$107.00	1:2	Oct 9	-$1.63	$0.37
$90.00	$87.00	1:2	Oct 23	-$0.10	$2.90
$92.00	$91.00	1:2	Oct 16	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.21%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$7.50	0.46	5.7%	7.21%	12.94%	20	574
$115.00	Nov 20	$5.90	0.39	10.5%	5.67%	16.21%	8	151
$105.00	Nov 20	$9.45	0.54	0.9%	9.08%	10.01%	31	1.2K
$120.00	Nov 20	$4.50	0.33	15.3%	4.33%	19.67%	1	158
$108.00	Nov 13	$7.65	0.49	3.8%	7.35%	11.16%	2	5
$111.00	Nov 13	$6.45	0.45	6.7%	6.20%	12.89%	4	2
$107.00	Nov 13	$8.05	0.51	2.9%	7.74%	10.58%	2	--
$110.00	Nov 13	$6.60	0.46	5.7%	6.34%	12.07%	36	--
$109.00	Nov 13	$6.90	0.47	4.8%	6.63%	11.40%	32	--
$116.00	Nov 13	$4.80	0.37	11.5%	4.61%	16.11%	18	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,394

Total Puts 1,359

Put/Call Ratio 0.57

Net Difference 1,035

Prior's Put/Call Breakdown

Total Calls 707

Total Puts 2,937

Put/Call Ratio 4.15

Net Difference -2,230

Prior 7-Day Put/Call Summary

Total Calls 14,090

Total Puts 19,162

Average Put/Call Ratio 1.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card