W - Options Database

WAYFAIR INC A

$104.47 -0.93%

$104.17 (-0.29%)🌙

as of 10/07 06:03 PM

(10/7 15:06) ◀

Wednesday, October 7, 2026 (6:03pm)

▶ (10/8 15:06)

◀ 10/7 18:03 ▶

Option Volume

Detail

ℹ

Current (10/07) 3,733

Calls: 775 (21%)

Puts: 2,958 (79%)

Prior (10/06) 5,078

Calls: 2,966 (58%)

Puts: 2,112 (42%)

Current vs Prior -26.49%

Calls: -73.87% (Calls)

Puts: +40.06% (Puts)

Prior 7-Day Total 37,493

Calls: 16,781 (45%)

Puts: 20,712 (55%)

Prior 7-Day Average 5,356

Calls: 2,397 (45%)

Puts: 2,958 (55%)

Current vs Prior 7-Day Avg -30.30%

Calls: -67.67%

Puts: -0.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $3.15M

Calls: $759.8K (24%)

Puts: $2.39M (76%)

Prior (10/06) $1.93M

Calls: $911.5K (47%)

Puts: $1.02M (53%)

Current vs Prior +63.60%

Calls: -16.64%

Puts: +135.65%

Prior 7-Day Total $20.74M

Calls: $9.16M (44%)

Puts: $11.57M (56%)

Prior 7-Day Average $2.96M

Calls: $1.31M (44%)

Puts: $1.65M (56%)

Current vs Prior 7-Day Avg +6.39%

Calls: -41.96%

Puts: +44.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 3.82

Prior (10/06) 0.71

Current vs Prior +436.01%

Prior 7-Day Average 1.36

Current vs Prior 7-Day Avg +180.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 200,783

Calls: 87,518 (44%)

Puts: 113,265 (56%)

Prior (10/06) 198,253

Calls: 85,843 (43%)

Puts: 112,410 (57%)

Current vs Prior +1.28%

Prior 7-Day Total 1,066,331

Calls: 465,931 (44%)

Puts: 600,400 (56%)

Prior 7-Day Average 152,333

Calls: 66,561 (44%)

Puts: 85,771 (56%)

Current vs Prior 7-Day Avg +31.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.18% | 7.39%7.39% | 21.63%

Prior 4.75% | 7.54%7.54% | 21.89%

Current vs Prior -11.96% | -1.98%-1.98% | -1.16%

Prior 7-Day Avg 5.27% | 8.17%9.44% | 22.89%

Current vs 7-Day Avg -20.66% | -9.57%-21.69% | -5.48%

Prior 7-Day Eod 4.75% | 7.54%7.54% | 21.89%

Current vs 7-Day Eod -11.96% | -1.98%-1.98% | -1.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.01% | 16.11%

Calls: 16.33% | 12.05%

Puts: 15.69% | 20.16%

Prior 19.73% | 17.93%

Calls: 19.67% | 13.65%

Puts: 19.78% | 22.22%

Current vs Prior -18.85% | -10.15%

Prior 7-Day Avg 45.09% | 28.11%

Calls: 45.33% | 27.82%

Puts: 44.85% | 28.39%

Current vs 7-Day Avg -64.50% | -42.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($2.39M) vs calls ($759.8K). Elevated premium activity with dollar volume up 64% vs prior. Extreme bearish P/C ratio of 3.82 - heavy put buying. P/C ratio rising 436% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.0%, best 4.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	7.90	8.55	$8.23	7.9%	15	0.47	570
$100.00	Nov 20	12.05	13.10	$12.58	8.3%	2	0.62	644
$115.00	Nov 20	6.20	6.80	$6.50	9.2%	1	0.40	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	16.05	16.75	$16.40	4.3%	--	0.60	2.5K
$120.00	Nov 20	19.30	20.35	$19.83	5.3%	--	0.67	242
$125.00	Nov 20	22.95	24.35	$23.65	5.9%	--	0.73	51
$110.00	Nov 20	12.65	13.55	$13.10	6.9%	--	0.53	525
$105.00	Nov 20	9.60	10.45	$10.02	8.5%	16	0.46	903

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 9	15.95	18.60	$17.27	15.3%	1	0.99	5
$93.00	Oct 9	10.00	12.60	$11.30	23.0%	1	0.99	2
$92.00	Oct 9	11.25	13.50	$12.38	18.2%	1	0.98	5
$94.00	Oct 9	9.25	11.70	$10.48	23.4%	3	0.97	3
$95.00	Oct 9	8.30	10.45	$9.38	22.9%	2	0.97	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	14.70	17.25	$15.98	16.0%	--	0.94	50
$110.00	Oct 9	4.90	7.35	$6.13	40.0%	3	0.88	1
$109.00	Oct 9	4.00	6.25	$5.13	43.9%	2	0.83	15
$125.00	Nov 20	22.95	24.35	$23.65	5.9%	--	0.73	51
$110.00	Oct 16	5.75	7.65	$6.70	28.4%	--	0.70	41

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 2.0K, top 301)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 16	3.60	4.35	$3.97	18.9%	252	0.55	3
$105.00	Oct 9	1.46	1.84	$1.65	23.0%	47	0.50	176
$105.00	Oct 16	3.25	3.85	$3.55	16.9%	24	0.51	731
$121.00	Oct 9	0.00	1.33	$0.67	198.5%	21	0.12	27
$111.00	Oct 9	0.05	0.69	$0.37	173.0%	17	0.14	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 23	0.55	1.31	$0.93	81.7%	301	0.14	6
$95.00	Oct 16	0.31	0.65	$0.48	70.8%	118	0.11	755
$97.00	Nov 13	4.55	6.45	$5.50	34.5%	84	0.33	36
$98.00	Nov 13	4.95	7.80	$6.38	44.7%	78	0.35	44
$96.00	Oct 9	0.05	0.17	$0.11	109.1%	44	0.05	132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.1%, max 21.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Oct 9	Oct 16	65.7%	53.9%	21.9%	1	25
$101.00	Oct 9	Oct 16	65.5%	56.0%	16.9%	1	42
$107.00	Oct 9	Oct 30	59.6%	52.0%	14.7%	--	184
$103.00	Oct 9	Oct 16	63.6%	56.8%	12.1%	6	71
$109.00	Oct 9	Oct 16	62.9%	56.3%	11.8%	--	534

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 9	Oct 16	62.9%	56.3%	11.8%	2	57
$106.00	Oct 9	Oct 16	58.0%	56.3%	3.1%	30	101
$102.00	Oct 9	Nov 13	65.7%	65.7%	0.0%	37	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.41, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$110.00	Nov 6	$4.15	$5.85	$4.15	62%	1.41	$104.15
$105.00	$110.00	Nov 20	$1.62	$3.38	$1.62	54%	2.09	$106.62
$92.50	$95.00	Nov 20	$1.13	$1.37	$1.13	73%	1.21	$93.63
$100.00	$105.00	Oct 30	$2.40	$2.60	$2.40	66%	1.08	$102.40
$110.00	$112.00	Oct 30	$0.19	$1.81	$0.19	39%	9.53	$110.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$90.00	Nov 6	$0.12	$1.88	$0.12	25%	15.67	$91.88
$110.00	$109.00	Oct 16	$0.42	$0.58	$0.42	70%	1.38	$109.58
$101.00	$100.00	Oct 30	$0.16	$0.84	$0.16	37%	5.25	$100.84
$104.00	$103.00	Oct 16	$0.26	$0.74	$0.26	45%	2.85	$103.74
$99.00	$98.00	Oct 30	$0.16	$0.84	$0.16	32%	5.25	$98.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 7.33, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$117.00	Oct 9	$0.59	$0.59	$0.41	86%	1.44	$116.59
$105.00	$107.00	Oct 30	$1.45	$1.45	$0.55	48%	2.64	$106.45
$114.00	$115.00	Oct 30	$0.55	$0.55	$0.45	69%	1.22	$114.55
$114.00	$115.00	Oct 9	$0.28	$0.28	$0.72	89%	0.39	$114.28
$113.00	$114.00	Oct 16	$0.24	$0.24	$0.76	79%	0.32	$113.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$97.00	Nov 13	$0.88	$0.88	$0.12	65%	7.33	$97.12
$97.50	$95.00	Nov 20	$1.32	$1.32	$1.18	66%	1.12	$96.18
$104.00	$102.00	Nov 6	$1.35	$1.35	$0.65	55%	2.08	$102.65
$95.00	$94.00	Nov 13	$0.75	$0.75	$0.25	70%	3.00	$94.25
$98.00	$97.00	Nov 6	$0.78	$0.78	$0.22	66%	3.55	$97.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.04, cheapest $1.49)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Oct 9	Oct 16	$1.49	63.6%	56.8%
$104.00	Oct 9	Oct 16	$1.67	59.7%	53.6%
$107.00	Oct 9	Oct 16	$1.75	59.6%	56.6%
$106.00	Oct 9	Oct 16	$1.84	58.0%	56.3%
$105.00	Oct 9	Oct 16	$1.90	56.5%	56.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Oct 9	Oct 16	$1.75	63.6%	56.8%
$104.00	Oct 9	Oct 16	$1.72	59.7%	53.6%
$107.00	Oct 9	Oct 16	$1.33	59.6%	56.6%
$106.00	Oct 9	Oct 16	$1.69	58.0%	56.3%
$105.00	Oct 9	Oct 16	$1.68	56.5%	56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.56% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$104.00	Oct 9	$2.30	$1.42	$3.72	$100.28	$107.72	3.56%
$105.00	Oct 9	$1.65	$2.07	$3.72	$101.28	$108.72	3.56%
$106.00	Oct 9	$1.26	$2.56	$3.82	$102.18	$109.82	3.66%
$103.00	Oct 9	$2.83	$1.13	$3.96	$99.04	$106.96	3.79%
$102.00	Oct 9	$3.40	$0.86	$4.26	$97.74	$106.26	4.08%
$107.00	Oct 9	$0.96	$3.57	$4.53	$102.47	$111.53	4.34%
$101.00	Oct 9	$4.35	$0.60	$4.95	$96.05	$105.95	4.74%
$100.00	Oct 9	$4.72	$0.41	$5.13	$94.87	$105.13	4.91%
$109.00	Oct 9	$0.54	$5.13	$5.67	$103.33	$114.67	5.43%
$110.00	Oct 9	$0.43	$6.13	$6.56	$103.44	$116.56	6.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.91% of stock, avg 7.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$100.00	Oct 9	$0.54	$0.41	$0.95	$99.05	$109.95
$109.00	$101.00	Oct 9	$0.54	$0.60	$1.14	$99.86	$110.14
$108.00	$100.00	Oct 9	$0.66	$0.41	$1.07	$98.93	$109.07
$108.00	$101.00	Oct 9	$0.66	$0.60	$1.26	$99.74	$109.26
$109.00	$102.00	Oct 9	$0.54	$0.86	$1.40	$100.60	$110.40
$108.00	$102.00	Oct 9	$0.66	$0.86	$1.52	$100.48	$109.52
$107.00	$100.00	Oct 9	$0.96	$0.41	$1.37	$98.63	$108.37
$107.00	$101.00	Oct 9	$0.96	$0.60	$1.56	$99.44	$108.56
$107.00	$102.00	Oct 9	$0.96	$0.86	$1.82	$100.18	$108.82
$109.00	$103.00	Oct 9	$0.54	$1.13	$1.67	$101.33	$110.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 2.45, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/99	116/117	Oct 9	$0.71	$0.29	74%	2.45	$98.29	$116.71
87/88	114/115	Oct 9	$0.61	$0.39	83%	1.56	$87.39	$114.61
101/102	116/117	Oct 9	$0.85	$0.15	58%	5.67	$101.15	$116.85
100/101	116/117	Oct 9	$0.78	$0.22	65%	3.55	$100.22	$116.78
99/100	116/117	Oct 9	$0.70	$0.30	70%	2.33	$99.30	$116.70
102/103	116/117	Oct 9	$0.86	$0.14	51%	6.14	$102.14	$116.86
91/92	114/115	Oct 30	$0.78	$0.22	53%	3.55	$91.22	$114.78
98/99	113/114	Oct 16	$0.73	$0.27	54%	2.70	$98.27	$113.73
89/90	114/115	Oct 30	$0.71	$0.29	55%	2.45	$89.29	$114.71
87/88	121/122	Oct 9	$0.44	$0.56	82%	0.79	$87.56	$121.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.20	$4.80	14%	24.00
$115.00	$120.00	$125.00	Oct 30	$0.37	$4.63	14%	12.51
$105.00	$106.00	$107.00	Oct 9	$0.09	$0.91	17%	10.11
$115.00	$120.00	$125.00	Nov 20	$0.34	$4.66	13%	13.71
$87.50	$90.00	$92.50	Nov 20	$0.09	$2.41	6%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.13	$4.87	14%	37.46
$105.00	$110.00	$115.00	Nov 20	$0.22	$4.78	14%	21.73
$100.00	$105.00	$110.00	Nov 20	$0.39	$4.61	15%	11.82
$100.00	$101.00	$102.00	Oct 9	$0.07	$0.93	12%	13.29
$99.00	$100.00	$101.00	Oct 9	$0.08	$0.92	9%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-3.13, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 6	-$3.13	$6.87
$115.00	$120.00	1:2	Oct 30	-$0.63	$4.37
$120.00	$125.00	1:2	Oct 23	-$0.04	$4.96
$120.00	$125.00	1:2	Oct 30	-$0.53	$4.47
$120.00	$123.00	1:2	Oct 16	$0.00	$3.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$93.00	$90.00	1:2	Oct 23	-$0.21	$2.79
$90.00	$87.00	1:2	Oct 23	-$0.17	$2.83
$94.00	$93.00	1:2	Oct 9	$0.00	$1.00
$99.00	$98.00	1:2	Oct 9	-$0.06	$0.94
$87.00	$86.00	1:2	Oct 23	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.56%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$7.90	0.47	5.3%	7.56%	12.86%	15	570
$115.00	Nov 20	$6.20	0.40	10.1%	5.93%	16.01%	1	150
$120.00	Nov 20	$4.60	0.33	14.9%	4.40%	19.27%	2	157
$108.00	Nov 13	$7.65	0.48	3.4%	7.32%	10.70%	5	--
$105.00	Nov 20	$9.05	0.54	0.5%	8.66%	9.17%	14	1.2K
$110.00	Nov 6	$6.45	0.46	5.3%	6.17%	11.47%	--	53
$125.00	Nov 20	$3.40	0.27	19.6%	3.25%	22.91%	--	305
$111.00	Nov 13	$5.85	0.44	6.2%	5.60%	11.85%	2	--
$125.00	Nov 6	$2.54	0.24	19.6%	2.43%	22.08%	--	12
$105.00	Oct 30	$5.30	0.52	0.5%	5.07%	5.58%	--	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 775

Total Puts 2,958

Put/Call Ratio 3.82

Net Difference -2,183

Prior's Put/Call Breakdown

Total Calls 2,966

Total Puts 2,112

Put/Call Ratio 0.71

Net Difference 854

Prior 7-Day Put/Call Summary

Total Calls 16,781

Total Puts 20,712

Average Put/Call Ratio 1.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card