W - Options Database

WAYFAIR INC A

$104.65 -0.76%

(10/6 18:03) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:03)

◀ 10/7 15:06 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 3,644

Calls: 707 (19%)

Puts: 2,937 (81%)

Prior (10/06) 4,726

Calls: 2,870 (61%)

Puts: 1,856 (39%)

Current vs Prior -22.89%

Calls: -75.37% (Calls)

Puts: +58.24% (Puts)

Prior 7-Day Total 32,925

Calls: 14,310 (43%)

Puts: 18,615 (57%)

Prior 7-Day Average 4,703

Calls: 2,044 (43%)

Puts: 2,659 (57%)

Current vs Prior 7-Day Avg -22.53%

Calls: -65.42%

Puts: +10.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $3.16M

Calls: $736.2K (23%)

Puts: $2.42M (77%)

Prior (10/06) $1.83M

Calls: $861.4K (47%)

Puts: $968.2K (53%)

Current vs Prior +72.54%

Calls: -14.53%

Puts: +150.01%

Prior 7-Day Total $19.69M

Calls: $9.40M (48%)

Puts: $10.29M (52%)

Prior 7-Day Average $2.81M

Calls: $1.34M (48%)

Puts: $1.47M (52%)

Current vs Prior 7-Day Avg +12.25%

Calls: -45.16%

Puts: +64.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 4.15

Prior (10/06) 0.65

Current vs Prior +542.37%

Prior 7-Day Average 1.42

Current vs Prior 7-Day Avg +192.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 200,783

Calls: 87,518 (44%)

Puts: 113,265 (56%)

Prior (10/06) 198,253

Calls: 85,843 (43%)

Puts: 112,410 (57%)

Current vs Prior +1.28%

Prior 7-Day Total 1,366,631

Calls: 591,481 (43%)

Puts: 775,150 (57%)

Prior 7-Day Average 195,233

Calls: 84,497 (43%)

Puts: 110,735 (57%)

Current vs Prior 7-Day Avg +2.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.29% | 7.52%7.52% | 21.65%

Prior 5.55% | 8.42%8.42% | 22.74%

Current vs Prior -22.74% | -10.64%-10.64% | -4.80%

Prior 7-Day Avg 4.06% | 7.75%10.10% | 22.91%

Current vs 7-Day Avg +5.73% | -3.00%-25.54% | -5.48%

Prior 7-Day Eod 5.55% | 8.42%7.54% | 21.89%

Current vs 7-Day Eod -22.74% | -10.64%-0.25% | -1.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.01% | 16.11%

Calls: 16.33% | 12.05%

Puts: 15.69% | 20.16%

Prior 23.81% | 15.31%

Calls: 20.00% | 10.99%

Puts: 27.62% | 19.63%

Current vs Prior -32.76% | +5.23%

Prior 7-Day Avg 54.76% | 27.28%

Calls: 58.45% | 27.85%

Puts: 51.06% | 26.72%

Current vs 7-Day Avg -70.76% | -40.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($2.42M) vs calls ($736.2K). Elevated premium activity with dollar volume up 73% vs prior. Extreme bearish P/C ratio of 4.15 - heavy put buying. P/C ratio rising 542% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	10.20	10.75	$10.48	5.2%	14	0.55	1.2K
$110.00	Nov 20	8.05	8.55	$8.30	6.0%	15	0.47	570
$115.00	Nov 20	6.30	6.80	$6.55	7.6%	1	0.40	150
$100.00	Nov 6	11.20	12.15	$11.68	8.1%	--	0.62	10
$105.00	Oct 16	3.45	3.75	$3.60	8.3%	17	0.51	731

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	19.55	20.10	$19.83	2.8%	--	0.66	242
$115.00	Nov 20	16.00	16.55	$16.27	3.4%	--	0.60	2.5K
$125.00	Nov 20	22.85	23.95	$23.40	4.7%	--	0.72	51
$105.00	Nov 20	9.90	10.45	$10.18	5.4%	16	0.46	903
$107.00	Nov 6	9.70	10.45	$10.07	7.4%	--	0.50	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 9	15.95	18.60	$17.27	15.3%	1	0.99	5
$92.00	Oct 9	11.20	13.50	$12.35	18.6%	1	0.99	5
$93.00	Oct 9	10.00	12.60	$11.30	23.0%	1	0.98	2
$94.00	Oct 9	9.25	11.70	$10.48	23.4%	3	0.98	3
$95.00	Oct 9	8.30	10.45	$9.38	22.9%	2	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	14.70	17.25	$15.98	16.0%	--	0.91	50
$110.00	Oct 9	4.90	7.35	$6.13	40.0%	3	0.84	1
$109.00	Oct 9	4.00	6.60	$5.30	49.1%	2	0.79	15
$125.00	Nov 20	22.85	23.95	$23.40	4.7%	--	0.72	51
$110.00	Oct 16	6.25	7.50	$6.88	18.2%	--	0.69	41

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 1.9K, top 301)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 16	3.90	4.40	$4.15	12.0%	252	0.55	3
$121.00	Oct 9	0.00	1.33	$0.67	198.5%	21	0.12	27
$105.00	Oct 16	3.45	3.75	$3.60	8.3%	17	0.51	731
$110.00	Nov 20	8.05	8.55	$8.30	6.0%	15	0.47	570
$111.00	Oct 9	0.25	0.69	$0.47	93.6%	14	0.16	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 23	0.76	1.27	$1.02	50.0%	301	0.15	6
$95.00	Oct 16	0.46	0.65	$0.56	33.9%	108	0.12	755
$97.00	Nov 13	5.40	6.45	$5.93	17.7%	84	0.33	36
$98.00	Nov 13	5.80	6.60	$6.20	12.9%	78	0.35	44
$96.00	Oct 9	0.05	0.17	$0.11	109.1%	43	0.05	132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.7%, max 104.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Oct 9	Oct 23	111.9%	54.8%	104.1%	--	79
$101.00	Oct 9	Oct 16	63.8%	53.9%	18.4%	1	42
$103.00	Oct 9	Oct 16	63.1%	53.8%	17.3%	6	71
$108.00	Oct 9	Oct 23	63.2%	54.1%	16.9%	13	564
$109.00	Oct 9	Oct 16	64.2%	55.8%	15.2%	--	534

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 9	Oct 16	64.2%	55.8%	15.2%	2	57
$106.00	Oct 9	Oct 16	63.8%	57.2%	11.6%	30	101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 1.36, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$110.00	Nov 6	$4.23	$5.77	$4.23	62%	1.36	$104.23
$100.00	$105.00	Nov 20	$2.00	$3.00	$2.00	62%	1.50	$102.00
$95.00	$97.00	Oct 16	$1.25	$0.75	$1.25	88%	0.60	$96.25
$100.00	$101.00	Oct 9	$0.34	$0.66	$0.34	84%	1.94	$100.34
$100.00	$105.00	Oct 30	$2.53	$2.47	$2.53	66%	0.98	$102.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$91.00	Nov 13	$0.13	$1.87	$0.13	27%	14.38	$92.87
$102.00	$101.00	Oct 30	$0.22	$0.78	$0.22	40%	3.55	$101.78
$100.00	$99.00	Oct 30	$0.18	$0.82	$0.18	34%	4.56	$99.82
$98.00	$96.00	Oct 23	$0.32	$1.68	$0.32	27%	5.25	$97.68
$96.00	$95.00	Nov 13	$0.17	$0.83	$0.17	32%	4.88	$95.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 3.00, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$114.00	Oct 9	$0.53	$0.53	$0.47	80%	1.13	$113.53
$116.00	$117.00	Oct 9	$0.38	$0.38	$0.62	86%	0.61	$116.38
$114.00	$115.00	Oct 9	$0.33	$0.33	$0.67	88%	0.49	$114.33
$117.00	$118.00	Oct 9	$0.27	$0.27	$0.73	92%	0.37	$117.27
$115.00	$117.00	Oct 23	$0.50	$0.50	$1.50	76%	0.33	$115.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$97.00	Oct 30	$0.75	$0.75	$0.25	70%	3.00	$97.25
$101.00	$100.00	Oct 30	$0.80	$0.80	$0.20	63%	4.00	$100.20
$95.00	$92.50	Nov 20	$1.08	$1.08	$1.42	70%	0.76	$93.92
$104.00	$103.00	Nov 13	$0.77	$0.77	$0.23	55%	3.35	$103.23
$96.00	$95.00	Oct 23	$0.52	$0.52	$0.48	78%	1.08	$95.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.04, cheapest $1.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Oct 9	Oct 16	$1.67	63.1%	53.8%
$105.00	Oct 9	Oct 16	$1.68	63.5%	56.4%
$107.00	Oct 9	Oct 16	$1.66	64.5%	57.5%
$104.00	Oct 9	Oct 16	$1.70	62.6%	55.7%
$106.00	Oct 9	Oct 16	$1.71	63.8%	57.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Oct 9	Oct 16	$1.53	63.1%	53.8%
$105.00	Oct 9	Oct 16	$1.68	63.5%	56.4%
$107.00	Oct 9	Oct 16	$1.55	64.5%	57.5%
$104.00	Oct 9	Oct 16	$1.72	62.6%	55.7%
$106.00	Oct 9	Oct 16	$1.75	63.8%	57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.78% of stock, avg 9.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Oct 9	$1.92	$2.04	$3.96	$101.04	$108.96	3.78%
$104.00	Oct 9	$2.45	$1.56	$4.01	$99.99	$108.01	3.83%
$106.00	Oct 9	$1.49	$2.60	$4.09	$101.91	$110.09	3.91%
$103.00	Oct 9	$3.03	$1.17	$4.20	$98.80	$107.20	4.01%
$107.00	Oct 9	$1.15	$3.30	$4.45	$102.55	$111.45	4.25%
$102.00	Oct 9	$3.70	$0.85	$4.55	$97.45	$106.55	4.35%
$101.00	Oct 9	$4.38	$0.61	$4.99	$96.01	$105.99	4.77%
$100.00	Oct 9	$4.72	$0.44	$5.16	$94.84	$105.16	4.93%
$109.00	Oct 9	$0.61	$5.30	$5.91	$103.09	$114.91	5.65%
$110.00	Oct 9	$0.47	$6.13	$6.60	$103.40	$116.60	6.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.00% of stock, avg 7.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$100.00	Oct 9	$0.61	$0.44	$1.05	$98.95	$110.05
$109.00	$101.00	Oct 9	$0.61	$0.61	$1.22	$99.78	$110.22
$108.00	$100.00	Oct 9	$0.82	$0.44	$1.26	$98.74	$109.26
$113.00	$100.00	Oct 9	$0.93	$0.44	$1.37	$98.63	$114.37
$108.00	$101.00	Oct 9	$0.82	$0.61	$1.43	$99.57	$109.43
$109.00	$102.00	Oct 9	$0.61	$0.85	$1.46	$100.54	$110.46
$113.00	$101.00	Oct 9	$0.93	$0.61	$1.54	$99.46	$114.54
$108.00	$102.00	Oct 9	$0.82	$0.85	$1.67	$100.33	$109.67
$113.00	$102.00	Oct 9	$0.93	$0.85	$1.78	$100.22	$114.78
$107.00	$100.00	Oct 9	$1.15	$0.44	$1.59	$98.41	$108.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 6.69, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
87/88	113/114	Oct 9	$0.87	$0.13	74%	6.69	$87.13	$113.87
87/88	116/117	Oct 9	$0.72	$0.28	79%	2.57	$87.28	$116.72
87/88	114/115	Oct 9	$0.67	$0.33	82%	2.03	$87.33	$114.67
87/88	117/118	Oct 9	$0.61	$0.39	85%	1.56	$87.39	$117.61
98/99	113/114	Oct 9	$0.66	$0.34	68%	1.94	$98.34	$113.66
102/103	113/114	Oct 9	$0.85	$0.15	46%	5.67	$102.15	$113.85
99/100	113/114	Oct 9	$0.66	$0.34	64%	1.94	$99.34	$113.66
101/102	113/114	Oct 9	$0.77	$0.23	53%	3.35	$101.23	$113.77
93/94	114/115	Oct 30	$0.82	$0.18	48%	4.56	$93.18	$114.82
100/101	113/114	Oct 9	$0.70	$0.30	59%	2.33	$100.30	$113.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.19	$4.81	13%	25.32
$110.00	$115.00	$120.00	Nov 20	$0.27	$4.73	14%	17.52
$115.00	$120.00	$125.00	Oct 30	$0.37	$4.63	15%	12.51
$87.50	$90.00	$92.50	Nov 20	$0.06	$2.44	7%	40.67
$101.00	$102.00	$103.00	Oct 16	$0.05	$0.95	9%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.14	$4.86	13%	34.71
$100.00	$105.00	$110.00	Nov 20	$0.24	$4.76	15%	19.83
$102.00	$103.00	$104.00	Oct 9	$0.07	$0.93	15%	13.29
$104.00	$105.00	$106.00	Oct 9	$0.08	$0.92	16%	11.50
$103.00	$104.00	$105.00	Oct 9	$0.09	$0.91	16%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-3.22, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 6	-$3.22	$6.78
$115.00	$120.00	1:2	Oct 30	-$0.65	$4.35
$120.00	$125.00	1:2	Oct 30	-$0.45	$4.55
$120.00	$123.00	1:2	Oct 16	$0.00	$3.00
$117.00	$120.00	1:2	Oct 16	-$0.13	$2.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$109.00	$107.00	1:2	Oct 9	-$1.30	$0.70
$90.00	$87.00	1:2	Oct 23	-$0.08	$2.92
$93.00	$90.00	1:2	Oct 23	-$0.34	$2.66
$89.00	$88.00	1:2	Oct 16	-$0.06	$0.94
$96.00	$95.00	1:2	Oct 9	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.69%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$8.05	0.47	5.1%	7.69%	12.80%	15	570
$115.00	Nov 20	$6.30	0.40	9.9%	6.02%	15.91%	1	150
$105.00	Nov 20	$10.20	0.55	0.3%	9.75%	10.08%	14	1.2K
$120.00	Nov 20	$4.80	0.34	14.7%	4.59%	19.25%	2	157
$110.00	Nov 6	$6.80	0.46	5.1%	6.50%	11.61%	--	53
$125.00	Nov 20	$3.40	0.27	19.4%	3.25%	22.69%	--	305
$111.00	Nov 13	$5.85	0.44	6.1%	5.59%	11.66%	2	--
$125.00	Nov 6	$2.61	0.24	19.4%	2.49%	21.94%	--	12
$107.00	Oct 30	$4.85	0.47	2.2%	4.63%	6.88%	--	80
$105.00	Oct 30	$5.70	0.52	0.3%	5.45%	5.78%	--	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 707

Total Puts 2,937

Put/Call Ratio 4.15

Net Difference -2,230

Prior's Put/Call Breakdown

Total Calls 2,870

Total Puts 1,856

Put/Call Ratio 0.65

Net Difference 1,014

Prior 7-Day Put/Call Summary

Total Calls 14,310

Total Puts 18,615

Average Put/Call Ratio 1.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card