W - Options Database

WAYFAIR INC A

$105.45 -0.57%

$105.51 (+0.06%)🌙

as of 10/06 06:03 PM

(10/6 15:06) ◀

Tuesday, October 6, 2026 (6:03pm)

▶ (10/7 15:06)

◀ 10/6 18:03 ▶

Option Volume

Detail

ℹ

Current (10/06) 5,078

Calls: 2,966 (58%)

Puts: 2,112 (42%)

Prior (10/05) 5,838

Calls: 2,776 (48%)

Puts: 3,062 (52%)

Current vs Prior -13.02%

Calls: +6.84% (Calls)

Puts: -31.03% (Puts)

Prior 7-Day Total 37,591

Calls: 17,462 (46%)

Puts: 20,129 (54%)

Prior 7-Day Average 5,370

Calls: 2,494 (46%)

Puts: 2,875 (54%)

Current vs Prior 7-Day Avg -5.44%

Calls: +18.90%

Puts: -26.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $1.93M

Calls: $911.5K (47%)

Puts: $1.02M (53%)

Prior (10/05) $2.95M

Calls: $1.76M (60%)

Puts: $1.19M (40%)

Current vs Prior -34.73%

Calls: -48.33%

Puts: -14.52%

Prior 7-Day Total $21.90M

Calls: $10.96M (50%)

Puts: $10.94M (50%)

Prior 7-Day Average $3.13M

Calls: $1.57M (50%)

Puts: $1.56M (50%)

Current vs Prior 7-Day Avg -38.41%

Calls: -41.76%

Puts: -35.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.71

Prior (10/05) 1.10

Current vs Prior -35.44%

Prior 7-Day Average 1.32

Current vs Prior 7-Day Avg -46.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 198,253

Calls: 85,843 (43%)

Puts: 112,410 (57%)

Prior (10/05) 195,581

Calls: 84,614 (43%)

Puts: 110,967 (57%)

Current vs Prior +1.37%

Prior 7-Day Total 1,064,805

Calls: 464,912 (44%)

Puts: 599,893 (56%)

Prior 7-Day Average 152,115

Calls: 66,416 (44%)

Puts: 85,699 (56%)

Current vs Prior 7-Day Avg +30.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.75% | 7.54%7.54% | 21.89%

Prior 5.87% | 8.23%8.23% | 22.22%

Current vs Prior -19.13% | -8.42%-8.42% | -1.48%

Prior 7-Day Avg 5.55% | 8.40%10.01% | 23.00%

Current vs 7-Day Avg -14.46% | -10.30%-24.70% | -4.84%

Prior 7-Day Eod 5.87% | 8.23%8.23% | 22.22%

Current vs 7-Day Eod -19.13% | -8.42%-8.42% | -1.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.73% | 17.93%

Calls: 19.67% | 13.65%

Puts: 19.78% | 22.22%

Prior 23.81% | 15.31%

Calls: 20.00% | 10.99%

Puts: 27.62% | 19.63%

Current vs Prior -17.14% | +17.11%

Prior 7-Day Avg 54.76% | 27.28%

Calls: 58.45% | 27.85%

Puts: 51.06% | 26.72%

Current vs 7-Day Avg -63.97% | -34.28%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	18.90	20.20	$19.55	6.6%	3	0.67	242
$125.00	Nov 20	22.30	24.00	$23.15	7.3%	--	0.71	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	12.05	14.30	$13.18	17.1%	5	1.00	1
$90.00	Oct 16	13.80	17.20	$15.50	21.9%	--	1.00	101
$90.00	Oct 9	13.80	16.60	$15.20	18.4%	1	0.94	4
$96.00	Oct 9	7.95	10.40	$9.18	26.7%	2	0.94	12
$95.00	Oct 9	8.90	11.25	$10.07	23.3%	2	0.94	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	8.80	11.35	$10.07	25.3%	6	0.93	--
$116.00	Oct 9	9.60	12.35	$10.98	25.0%	4	0.93	--
$114.00	Oct 9	8.10	9.80	$8.95	19.0%	2	0.91	1
$120.00	Oct 16	13.35	16.85	$15.10	23.2%	--	0.91	50
$114.00	Oct 16	9.10	10.85	$9.98	17.5%	10	0.79	10

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 4.4K, top 701)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 16	3.05	3.95	$3.50	25.7%	701	0.48	24
$107.00	Oct 16	2.55	3.65	$3.10	35.5%	687	0.44	5
$115.00	Oct 9	0.07	0.26	$0.17	111.8%	625	0.06	541
$107.00	Oct 30	4.20	5.80	$5.00	32.0%	91	0.47	9
$106.00	Oct 9	1.68	2.23	$1.96	28.1%	58	0.46	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Oct 16	2.40	3.35	$2.88	33.0%	200	0.39	2
$85.00	Nov 20	2.22	2.50	$2.36	11.9%	123	0.16	284
$108.00	Nov 6	9.15	11.85	$10.50	25.7%	76	0.51	--
$102.00	Nov 6	6.15	9.15	$7.65	39.2%	68	0.40	4
$104.00	Nov 6	7.55	9.80	$8.68	25.9%	64	0.43	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.3%, max 17.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Oct 9	Oct 23	62.1%	52.8%	17.7%	5	561
$104.00	Oct 9	Oct 23	62.2%	53.7%	15.8%	--	55
$101.00	Oct 9	Oct 16	64.7%	56.7%	14.0%	2	42
$111.00	Oct 9	Oct 23	63.0%	55.3%	13.9%	37	36
$107.00	Oct 9	Oct 30	61.0%	54.9%	11.1%	143	64

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 1.38, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Nov 20	$2.10	$2.90	$2.10	63%	1.38	$102.10
$100.00	$109.00	Nov 6	$4.17	$4.83	$4.17	64%	1.16	$104.17
$110.00	$115.00	Nov 20	$1.38	$3.62	$1.38	48%	2.62	$111.38
$120.00	$125.00	Nov 20	$0.77	$4.23	$0.77	33%	5.49	$120.77
$95.00	$97.50	Nov 20	$1.05	$1.45	$1.05	70%	1.38	$96.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$91.00	Nov 13	$0.10	$1.90	$0.10	26%	19.00	$92.90
$107.00	$106.00	Nov 13	$0.11	$0.89	$0.11	48%	8.09	$106.89
$104.00	$102.00	Oct 30	$0.47	$1.53	$0.47	44%	3.26	$103.53
$107.00	$106.00	Nov 6	$0.17	$0.83	$0.17	48%	4.88	$106.83
$105.00	$104.00	Nov 13	$0.18	$0.82	$0.18	45%	4.56	$104.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 2.33, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Oct 30	$1.57	$1.57	$3.43	70%	0.46	$116.57
$114.00	$115.00	Oct 30	$0.67	$0.67	$0.33	66%	2.03	$114.67
$110.00	$111.00	Oct 23	$0.68	$0.68	$0.32	61%	2.12	$110.68
$121.00	$122.00	Oct 9	$0.26	$0.26	$0.74	93%	0.35	$121.26
$119.00	$120.00	Oct 9	$0.26	$0.26	$0.74	92%	0.35	$119.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$98.00	Nov 13	$1.40	$1.40	$0.60	64%	2.33	$98.60
$95.00	$94.00	Nov 13	$0.87	$0.87	$0.13	71%	6.69	$94.13
$95.00	$92.50	Nov 20	$1.25	$1.25	$1.25	70%	1.00	$93.75
$105.00	$100.00	Nov 20	$2.57	$2.57	$2.43	55%	1.06	$102.43
$102.00	$101.00	Nov 6	$0.85	$0.85	$0.15	60%	5.67	$101.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.85, cheapest $1.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Oct 9	Oct 16	$1.60	62.2%	52.9%
$105.00	Oct 9	Oct 16	$1.51	60.0%	54.7%
$108.00	Oct 9	Oct 16	$1.46	62.1%	57.0%
$107.00	Oct 9	Oct 16	$1.53	61.0%	56.9%
$106.00	Oct 9	Oct 16	$1.54	60.5%	56.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Oct 9	Oct 16	$1.38	62.2%	52.9%
$105.00	Oct 9	Oct 16	$1.63	60.0%	54.7%
$107.00	Oct 9	Oct 16	$1.61	61.0%	56.9%
$106.00	Oct 9	Oct 16	$1.43	60.5%	56.5%
$103.00	Oct 9	Oct 16	$1.71	57.1%	56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.30% of stock, avg 10.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 9	$1.96	$2.57	$4.53	$101.47	$110.53	4.30%
$105.00	Oct 9	$2.44	$2.10	$4.54	$100.46	$109.54	4.31%
$104.00	Oct 9	$2.90	$1.73	$4.63	$99.37	$108.63	4.39%
$107.00	Oct 9	$1.57	$3.24	$4.81	$102.19	$111.81	4.56%
$103.00	Oct 9	$3.80	$1.17	$4.97	$98.03	$107.97	4.71%
$102.00	Oct 9	$4.40	$0.98	$5.38	$96.62	$107.38	5.10%
$109.00	Oct 9	$0.91	$4.85	$5.76	$103.24	$114.76	5.46%
$101.00	Oct 9	$5.05	$0.82	$5.87	$95.13	$106.87	5.57%
$100.00	Oct 9	$5.50	$0.56	$6.06	$93.94	$106.06	5.75%
$110.00	Oct 9	$0.76	$5.82	$6.58	$103.42	$116.58	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.50% of stock, avg 7.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$101.00	Oct 9	$0.76	$0.82	$1.58	$99.42	$111.58
$109.00	$101.00	Oct 9	$0.91	$0.82	$1.73	$99.27	$110.73
$110.00	$102.00	Oct 9	$0.76	$0.98	$1.74	$100.26	$111.74
$109.00	$102.00	Oct 9	$0.91	$0.98	$1.89	$100.11	$110.89
$110.00	$103.00	Oct 9	$0.76	$1.17	$1.93	$101.07	$111.93
$109.00	$103.00	Oct 9	$0.91	$1.17	$2.08	$100.92	$111.08
$108.00	$101.00	Oct 9	$1.26	$0.82	$2.08	$98.92	$110.08
$108.00	$102.00	Oct 9	$1.26	$0.98	$2.24	$99.76	$110.24
$108.00	$103.00	Oct 9	$1.26	$1.17	$2.43	$100.57	$110.43
$107.00	$101.00	Oct 9	$1.57	$0.82	$2.39	$98.61	$109.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 1.50, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
88/89	121/122	Oct 9	$0.60	$0.40	86%	1.50	$88.40	$121.60
88/89	119/120	Oct 9	$0.60	$0.40	85%	1.50	$88.40	$119.60
91/92	114/115	Oct 30	$0.88	$0.12	49%	7.33	$91.12	$114.88
94/95	114/115	Oct 30	$0.88	$0.12	44%	7.33	$94.12	$114.88
90/91	121/122	Oct 9	$0.46	$0.54	85%	0.85	$90.54	$121.46
92/93	121/122	Oct 9	$0.45	$0.55	86%	0.82	$92.55	$121.45
90/91	119/120	Oct 9	$0.46	$0.54	84%	0.85	$90.54	$119.46
92/93	119/120	Oct 9	$0.45	$0.55	85%	0.82	$92.55	$119.45
88/89	108/109	Oct 9	$0.69	$0.31	60%	2.23	$88.31	$108.69
88/89	112/113	Oct 9	$0.49	$0.51	79%	0.96	$88.51	$112.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$106.00	$107.00	Oct 16	$0.05	$0.95	8%	19.00
$106.00	$107.00	$108.00	Oct 9	$0.08	$0.92	13%	11.50
$105.00	$106.00	$107.00	Oct 9	$0.09	$0.91	14%	10.11
$110.00	$111.00	$112.00	Oct 9	$0.06	$0.94	8%	15.67
$96.00	$97.00	$98.00	Oct 9	$0.07	$0.93	4%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.06	$4.94	16%	82.33
$87.50	$90.00	$92.50	Nov 20	$0.06	$2.44	6%	40.67
$104.00	$105.00	$106.00	Oct 9	$0.10	$0.90	14%	9.00
$95.00	$96.00	$97.00	Oct 9	$0.06	$0.94	1%	15.67
$96.00	$97.00	$98.00	Oct 9	$0.09	$0.91	4%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-3.21, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$109.00	1:2	Nov 6	-$3.21	$5.79
$117.00	$120.00	1:2	Oct 16	-$0.08	$2.92
$120.00	$125.00	1:2	Oct 16	-$0.35	$4.65
$120.00	$125.00	1:2	Oct 23	-$0.60	$4.40
$122.00	$125.00	1:2	Oct 9	-$0.08	$2.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$110.00	1:2	Oct 9	-$2.69	$1.31
$120.00	$114.00	1:2	Oct 16	-$4.86	$1.14
$107.00	$103.00	1:2	Oct 23	-$1.57	$2.43
$88.00	$85.00	1:2	Oct 16	-$0.03	$2.97
$98.00	$97.00	1:2	Oct 9	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.12%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 20	$6.45	0.41	9.1%	6.12%	15.17%	5	145
$110.00	Nov 20	$7.40	0.48	4.3%	7.02%	11.33%	44	566
$125.00	Nov 20	$3.50	0.28	18.5%	3.32%	21.86%	--	305
$120.00	Nov 20	$3.85	0.33	13.8%	3.65%	17.45%	2	155
$110.00	Nov 6	$6.30	0.46	4.3%	5.97%	10.29%	58	--
$109.00	Nov 6	$6.35	0.48	3.4%	6.02%	9.39%	8	--
$125.00	Nov 6	$2.64	0.25	18.5%	2.50%	21.04%	--	12
$114.00	Oct 30	$2.23	0.34	8.1%	2.11%	10.22%	--	81
$115.00	Oct 30	$2.19	0.30	9.1%	2.08%	11.13%	--	41
$112.00	Oct 30	$2.73	0.35	6.2%	2.59%	8.80%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,966

Total Puts 2,112

Put/Call Ratio 0.71

Net Difference 854

Prior's Put/Call Breakdown

Total Calls 2,776

Total Puts 3,062

Put/Call Ratio 1.10

Net Difference -286

Prior 7-Day Put/Call Summary

Total Calls 17,462

Total Puts 20,129

Average Put/Call Ratio 1.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card