W - Options Database

WAYFAIR INC A

$105.17 -0.83%

(10/5 18:04) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:03)

◀ 10/6 15:06 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 4,726

Calls: 2,870 (61%)

Puts: 1,856 (39%)

Prior (10/05) 4,659

Calls: 1,996 (43%)

Puts: 2,663 (57%)

Current vs Prior +1.44%

Calls: +43.79% (Calls)

Puts: -30.30% (Puts)

Prior 7-Day Total 32,430

Calls: 14,334 (44%)

Puts: 18,096 (56%)

Prior 7-Day Average 4,632

Calls: 2,047 (44%)

Puts: 2,585 (56%)

Current vs Prior 7-Day Avg +2.01%

Calls: +40.16%

Puts: -28.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $1.83M

Calls: $861.4K (47%)

Puts: $968.2K (53%)

Prior (10/05) $2.38M

Calls: $1.33M (56%)

Puts: $1.04M (44%)

Current vs Prior -23.06%

Calls: -35.47%

Puts: -7.19%

Prior 7-Day Total $19.13M

Calls: $9.27M (48%)

Puts: $9.86M (52%)

Prior 7-Day Average $2.73M

Calls: $1.32M (48%)

Puts: $1.41M (52%)

Current vs Prior 7-Day Avg -33.06%

Calls: -34.95%

Puts: -31.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.65

Prior (10/05) 1.33

Current vs Prior -51.53%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -53.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 198,253

Calls: 85,843 (43%)

Puts: 112,410 (57%)

Prior (10/05) 195,581

Calls: 84,614 (43%)

Puts: 110,967 (57%)

Current vs Prior +1.37%

Prior 7-Day Total 1,365,684

Calls: 590,622 (43%)

Puts: 775,062 (57%)

Prior 7-Day Average 195,097

Calls: 84,374 (43%)

Puts: 110,723 (57%)

Current vs Prior 7-Day Avg +1.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.96% | 8.11%8.11% | 22.59%

Prior 1.69% | 6.78%9.49% | 23.62%

Current vs Prior +193.28% | +19.64%-14.51% | -4.37%

Prior 7-Day Avg 3.83% | 7.59%10.50% | 22.89%

Current vs 7-Day Avg +29.62% | +6.90%-22.75% | -1.30%

Prior 7-Day Eod 1.69% | 6.78%8.23% | 22.22%

Current vs 7-Day Eod +193.28% | +19.64%-1.47% | +1.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.73% | 17.93%

Calls: 19.67% | 13.65%

Puts: 19.78% | 22.22%

Prior 95.91% | 37.59%

Calls: 94.00% | 43.44%

Puts: 97.83% | 31.75%

Current vs Prior -79.43% | -52.30%

Prior 7-Day Avg 56.98% | 27.04%

Calls: 60.25% | 27.98%

Puts: 53.71% | 26.11%

Current vs 7-Day Avg -65.37% | -33.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	8.35	8.75	$8.55	4.7%	44	0.48	566
$105.00	Nov 20	10.50	11.05	$10.78	5.1%	2	0.55	1.2K
$115.00	Nov 20	6.60	7.05	$6.82	6.6%	5	0.41	145
$93.00	Oct 16	12.50	13.50	$13.00	7.7%	1	0.90	6
$103.00	Oct 16	4.85	5.35	$5.10	9.8%	--	0.60	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	19.45	20.15	$19.80	3.5%	3	0.66	242
$115.00	Nov 20	15.90	16.60	$16.25	4.3%	--	0.59	2.5K
$110.00	Nov 20	12.60	13.35	$12.98	5.8%	10	0.52	521
$105.00	Nov 20	9.75	10.50	$10.13	7.4%	56	0.45	884
$125.00	Nov 20	22.10	23.95	$23.03	8.0%	--	0.72	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	11.85	14.05	$12.95	17.0%	5	1.00	1
$95.00	Oct 9	8.85	11.25	$10.05	23.9%	2	0.94	9
$90.00	Oct 16	14.00	16.45	$15.23	16.1%	--	0.94	101
$90.00	Oct 9	13.85	16.20	$15.02	15.6%	1	0.94	4
$96.00	Oct 9	7.85	10.40	$9.13	27.9%	2	0.94	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 9	10.05	12.70	$11.38	23.3%	4	0.94	--
$115.00	Oct 9	9.65	11.70	$10.68	19.2%	6	0.93	--
$120.00	Oct 16	14.15	16.95	$15.55	18.0%	--	0.91	50
$114.00	Oct 9	8.10	10.80	$9.45	28.6%	2	0.91	1
$114.00	Oct 16	9.45	11.15	$10.30	16.5%	10	0.80	10

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 4.2K, top 681)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 16	3.25	3.75	$3.50	14.3%	681	0.48	24
$107.00	Oct 16	2.80	3.30	$3.05	16.4%	667	0.44	5
$115.00	Oct 9	0.11	0.24	$0.18	72.2%	625	0.07	541
$107.00	Oct 30	5.10	5.70	$5.40	11.1%	77	0.48	9
$106.00	Oct 9	1.74	2.17	$1.96	21.9%	58	0.45	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Oct 16	2.61	3.30	$2.96	23.3%	200	0.40	2
$85.00	Nov 20	2.40	2.83	$2.62	16.4%	113	0.17	284
$108.00	Nov 6	9.05	11.70	$10.38	25.5%	76	0.51	--
$102.00	Nov 6	6.35	8.10	$7.23	24.2%	68	0.41	4
$104.00	Nov 6	7.55	9.15	$8.35	19.2%	64	0.44	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.2%, max 13.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 9	Oct 30	65.6%	57.9%	13.3%	10	237
$104.00	Oct 9	Oct 23	61.1%	54.4%	12.2%	--	55
$103.00	Oct 9	Oct 30	62.1%	55.5%	11.8%	4	30
$101.00	Oct 9	Oct 16	64.3%	57.8%	11.2%	1	42
$108.00	Oct 9	Oct 23	61.6%	55.7%	10.6%	4	561

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.44, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Nov 20	$2.05	$2.95	$2.05	63%	1.44	$102.05
$95.00	$97.50	Nov 20	$0.93	$1.57	$0.93	70%	1.69	$95.93
$95.00	$97.50	Oct 16	$1.45	$1.05	$1.45	87%	0.72	$96.45
$110.00	$125.00	Nov 6	$3.89	$11.11	$3.89	45%	2.86	$113.89
$100.00	$103.00	Oct 30	$1.40	$1.60	$1.40	66%	1.14	$101.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$107.00	$106.00	Nov 13	$0.20	$0.80	$0.20	48%	4.00	$106.80
$125.00	$120.00	Nov 20	$3.23	$1.77	$3.23	72%	0.55	$121.77
$107.00	$106.00	Nov 6	$0.23	$0.77	$0.23	49%	3.35	$106.77
$103.00	$102.00	Nov 6	$0.20	$0.80	$0.20	42%	4.00	$102.80
$94.00	$93.00	Nov 13	$0.10	$0.90	$0.10	27%	9.00	$93.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.92, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$122.00	Oct 9	$0.20	$0.20	$0.80	93%	0.25	$121.20
$115.00	$120.00	Oct 30	$1.29	$1.29	$3.71	69%	0.35	$116.29
$116.00	$117.00	Oct 16	$0.25	$0.25	$0.75	83%	0.33	$116.25
$113.00	$114.00	Oct 16	$0.31	$0.31	$0.69	76%	0.45	$113.31
$115.00	$117.00	Oct 23	$0.51	$0.51	$1.49	75%	0.34	$115.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$92.50	Nov 20	$1.20	$1.20	$1.30	70%	0.92	$93.80
$91.00	$90.00	Nov 6	$0.65	$0.65	$0.35	77%	1.86	$90.35
$101.00	$100.00	Nov 6	$0.73	$0.73	$0.27	61%	2.70	$100.27
$105.00	$100.00	Nov 20	$2.38	$2.38	$2.62	55%	0.91	$102.62
$104.00	$103.00	Nov 13	$0.77	$0.77	$0.23	56%	3.35	$103.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.81, cheapest $1.39)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Oct 9	Oct 16	$1.39	61.6%	55.7%
$103.00	Oct 9	Oct 16	$1.52	62.1%	56.5%
$105.00	Oct 9	Oct 16	$1.59	61.1%	56.0%
$104.00	Oct 9	Oct 16	$1.47	61.1%	56.4%
$106.00	Oct 9	Oct 16	$1.54	61.5%	56.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Oct 9	Oct 16	$1.52	62.1%	56.5%
$105.00	Oct 9	Oct 16	$1.60	61.1%	56.0%
$104.00	Oct 9	Oct 16	$1.59	61.1%	56.4%
$106.00	Oct 9	Oct 16	$1.72	61.5%	56.8%
$107.00	Oct 9	Oct 16	$1.57	60.7%	56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.49% of stock, avg 10.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Oct 9	$2.44	$2.28	$4.72	$100.28	$109.72	4.49%
$106.00	Oct 9	$1.96	$2.78	$4.74	$101.26	$110.74	4.51%
$104.00	Oct 9	$2.96	$1.81	$4.77	$99.23	$108.77	4.54%
$107.00	Oct 9	$1.53	$3.40	$4.93	$102.07	$111.93	4.69%
$103.00	Oct 9	$3.58	$1.44	$5.02	$97.98	$108.02	4.77%
$102.00	Oct 9	$4.30	$1.12	$5.42	$96.58	$107.42	5.15%
$101.00	Oct 9	$4.72	$0.89	$5.61	$95.39	$106.61	5.33%
$100.00	Oct 9	$5.32	$0.64	$5.96	$94.04	$105.96	5.67%
$109.00	Oct 9	$0.91	$5.30	$6.21	$102.79	$115.21	5.90%
$110.00	Oct 9	$0.77	$5.93	$6.70	$103.30	$116.70	6.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.58% of stock, avg 7.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$101.00	Oct 9	$0.77	$0.89	$1.66	$99.34	$111.66
$109.00	$101.00	Oct 9	$0.91	$0.89	$1.80	$99.20	$110.80
$110.00	$102.00	Oct 9	$0.77	$1.12	$1.89	$100.11	$111.89
$109.00	$102.00	Oct 9	$0.91	$1.12	$2.03	$99.97	$111.03
$108.00	$101.00	Oct 9	$1.23	$0.89	$2.12	$98.88	$110.12
$108.00	$102.00	Oct 9	$1.23	$1.12	$2.35	$99.65	$110.35
$110.00	$103.00	Oct 9	$0.77	$1.44	$2.21	$100.79	$112.21
$109.00	$103.00	Oct 9	$0.91	$1.44	$2.35	$100.65	$111.35
$108.00	$103.00	Oct 9	$1.23	$1.44	$2.67	$100.33	$110.67
$107.00	$101.00	Oct 9	$1.53	$0.89	$2.42	$98.58	$109.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 1.17, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
88/89	121/122	Oct 9	$0.54	$0.46	86%	1.17	$88.46	$121.54
88/89	110/111	Oct 9	$0.58	$0.42	71%	1.38	$88.42	$110.58
88/89	108/109	Oct 9	$0.66	$0.34	61%	1.94	$88.34	$108.66
88/89	112/113	Oct 9	$0.47	$0.53	78%	0.89	$88.53	$112.47
98/98	116/117	Oct 16	$0.64	$0.36	61%	1.78	$97.36	$116.64
98/98	113/114	Oct 16	$0.70	$0.30	54%	2.33	$97.30	$113.70
98/100	115/117	Oct 23	$1.36	$0.64	43%	2.13	$98.64	$116.36
90/91	121/122	Oct 9	$0.31	$0.69	87%	0.45	$90.69	$121.31
92/92	116/117	Oct 16	$0.44	$0.56	73%	0.79	$92.06	$116.44
94/95	116/117	Oct 16	$0.47	$0.53	70%	0.89	$94.53	$116.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$103.00	$104.00	$105.00	Oct 9	$0.10	$0.90	13%	9.00
$102.00	$103.00	$104.00	Oct 9	$0.10	$0.90	12%	9.00
$105.00	$106.00	$107.00	Oct 16	$0.08	$0.92	8%	11.50
$107.00	$108.00	$109.00	Oct 16	$0.09	$0.91	8%	10.11
$114.00	$115.00	$116.00	Oct 9	$0.07	$0.93	4%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.28	$4.72	14%	16.86
$102.00	$103.00	$104.00	Oct 9	$0.05	$0.95	12%	19.00
$103.00	$104.00	$105.00	Oct 9	$0.10	$0.90	13%	9.00
$101.00	$102.00	$103.00	Oct 9	$0.09	$0.91	11%	10.11
$97.00	$98.00	$99.00	Oct 9	$0.07	$0.93	7%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-2.73, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$109.00	1:2	Nov 6	-$2.73	$6.27
$115.00	$120.00	1:2	Oct 30	-$0.48	$4.52
$120.00	$125.00	1:2	Oct 30	-$0.51	$4.49
$117.00	$120.00	1:2	Oct 16	-$0.08	$2.92
$119.00	$120.00	1:2	Oct 9	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$110.00	1:2	Oct 9	-$2.41	$1.59
$120.00	$114.00	1:2	Oct 16	-$5.05	$0.95
$107.00	$103.00	1:2	Oct 23	-$1.63	$2.37
$91.00	$90.00	1:2	Oct 9	-$0.06	$0.94
$92.00	$90.00	1:2	Oct 16	-$0.12	$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.94%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$8.35	0.48	4.6%	7.94%	12.53%	44	566
$115.00	Nov 20	$6.60	0.41	9.3%	6.28%	15.62%	5	145
$120.00	Nov 20	$4.75	0.34	14.1%	4.52%	18.62%	2	155
$125.00	Nov 20	$3.65	0.28	18.9%	3.47%	22.33%	--	305
$110.00	Nov 6	$6.00	0.45	4.6%	5.71%	10.30%	58	--
$109.00	Nov 6	$6.35	0.47	3.6%	6.04%	9.68%	8	--
$125.00	Nov 6	$2.63	0.24	18.9%	2.50%	21.36%	--	12
$107.00	Oct 30	$5.10	0.48	1.7%	4.85%	6.59%	77	9
$110.00	Oct 30	$3.90	0.41	4.6%	3.71%	8.30%	--	91
$112.00	Oct 30	$3.25	0.36	6.5%	3.09%	9.58%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,870

Total Puts 1,856

Put/Call Ratio 0.65

Net Difference 1,014

Prior's Put/Call Breakdown

Total Calls 1,996

Total Puts 2,663

Put/Call Ratio 1.33

Net Difference -667

Prior 7-Day Put/Call Summary

Total Calls 14,334

Total Puts 18,096

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card