W - Options Database

WAYFAIR INC A

$106.05 +4.74%

$106.65 (+0.57%)🌙

as of 10/05 06:04 PM

(10/5 15:07) ◀

Monday, October 5, 2026 (6:04pm)

▶ (10/6 15:06)

◀ 10/5 18:04 ▶

Option Volume

Detail

ℹ

Current (10/05) 5,838

Calls: 2,776 (48%)

Puts: 3,062 (52%)

Prior (10/02) 3,332

Calls: 1,407 (42%)

Puts: 1,925 (58%)

Current vs Prior +75.21%

Calls: +97.30% (Calls)

Puts: +59.06% (Puts)

Prior 7-Day Total 36,380

Calls: 16,829 (46%)

Puts: 19,551 (54%)

Prior 7-Day Average 5,197

Calls: 2,404 (46%)

Puts: 2,793 (54%)

Current vs Prior 7-Day Avg +12.33%

Calls: +15.47%

Puts: +9.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $2.95M

Calls: $1.76M (60%)

Puts: $1.19M (40%)

Prior (10/02) $1.02M

Calls: $406.7K (40%)

Puts: $609.7K (60%)

Current vs Prior +190.40%

Calls: +333.71%

Puts: +94.79%

Prior 7-Day Total $20.96M

Calls: $10.45M (50%)

Puts: $10.51M (50%)

Prior 7-Day Average $2.99M

Calls: $1.49M (50%)

Puts: $1.50M (50%)

Current vs Prior 7-Day Avg -1.43%

Calls: +18.14%

Puts: -20.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.10

Prior (10/02) 1.37

Current vs Prior -19.38%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -16.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 195,581

Calls: 84,614 (43%)

Puts: 110,967 (57%)

Prior (10/02) 201,006

Calls: 87,215 (43%)

Puts: 113,791 (57%)

Current vs Prior -2.70%

Prior 7-Day Total 1,063,858

Calls: 464,053 (44%)

Puts: 599,805 (56%)

Prior 7-Day Average 151,979

Calls: 66,293 (44%)

Puts: 85,686 (56%)

Current vs Prior 7-Day Avg +28.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.87% | 8.23%8.23% | 22.22%

Prior 6.53% | 9.20%9.20% | 23.34%

Current vs Prior -10.01% | -10.47%-10.47% | -4.81%

Prior 7-Day Avg 5.24% | 8.28%10.46% | 23.04%

Current vs 7-Day Avg +12.11% | -0.60%-21.29% | -3.59%

Prior 7-Day Eod 6.53% | 9.20%9.20% | 23.34%

Current vs 7-Day Eod -10.01% | -10.47%-10.47% | -4.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.81% | 15.31%

Calls: 20.00% | 10.99%

Puts: 27.62% | 19.63%

Prior 95.91% | 37.59%

Calls: 94.00% | 43.44%

Puts: 97.83% | 31.75%

Current vs Prior -75.17% | -59.27%

Prior 7-Day Avg 56.98% | 27.04%

Calls: 60.25% | 27.98%

Puts: 53.71% | 26.11%

Current vs 7-Day Avg -58.21% | -43.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 190% vs prior. Above-average activity with volume up 75% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 9	18.25	20.75	$19.50	12.8%	2	1.00	3
$88.00	Oct 9	17.25	19.70	$18.48	13.3%	3	1.00	2
$89.00	Oct 9	16.20	18.70	$17.45	14.3%	1	1.00	3
$90.00	Oct 9	15.20	17.90	$16.55	16.3%	1	1.00	4
$92.00	Oct 9	13.25	15.50	$14.38	15.6%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	13.25	14.95	$14.10	12.1%	--	0.88	50
$114.00	Oct 9	7.25	9.45	$8.35	26.3%	1	0.85	--
$113.00	Oct 9	6.40	8.65	$7.53	29.9%	2	0.82	--
$112.00	Oct 9	5.55	7.85	$6.70	34.3%	2	0.79	--
$111.00	Oct 9	5.30	6.40	$5.85	18.8%	1	0.75	1

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 4.2K, top 573)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	4.50	5.10	$4.80	12.5%	573	0.56	746
$98.00	Oct 16	8.25	10.55	$9.40	24.5%	228	0.81	22
$110.00	Oct 9	0.99	1.35	$1.17	30.8%	127	0.28	45
$112.00	Oct 9	0.46	1.19	$0.83	88.0%	121	0.21	129
$120.00	Oct 23	0.97	1.55	$1.26	46.0%	110	0.18	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	0.53	0.70	$0.62	27.4%	415	0.12	595
$90.00	Oct 16	0.16	0.22	$0.19	31.6%	130	0.04	215
$107.00	Oct 16	3.95	4.95	$4.45	22.5%	130	0.52	2
$90.00	Oct 9	0.00	0.32	$0.16	200.0%	117	0.04	222
$96.00	Oct 9	0.11	0.25	$0.18	77.8%	104	0.06	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.7%, max 14.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 9	Oct 30	65.4%	57.1%	14.5%	122	139
$107.00	Oct 9	Oct 23	64.7%	56.6%	14.3%	31	74
$106.00	Oct 9	Oct 16	62.2%	56.6%	9.9%	41	74
$101.00	Oct 9	Oct 16	60.5%	55.3%	9.4%	6	45
$111.00	Oct 9	Oct 16	64.1%	58.6%	9.4%	34	945

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Oct 9	Oct 16	62.2%	56.6%	9.9%	67	34
$109.00	Oct 9	Oct 30	60.9%	56.9%	7.0%	1	15
$108.00	Oct 16	Oct 30	59.2%	56.4%	5.0%	3	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 1.97, avg 3.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$120.00	Nov 13	$5.05	$9.95	$5.05	55%	1.97	$110.05
$115.00	$120.00	Nov 6	$1.25	$3.75	$1.25	39%	3.00	$116.25
$105.00	$113.00	Nov 6	$3.40	$4.60	$3.40	55%	1.35	$108.40
$104.00	$105.00	Oct 9	$0.22	$0.78	$0.22	63%	3.55	$104.22
$101.00	$102.00	Oct 16	$0.35	$0.65	$0.35	71%	1.86	$101.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$108.00	Oct 16	$0.19	$0.81	$0.19	59%	4.26	$108.81
$109.00	$106.00	Oct 9	$1.46	$1.54	$1.46	67%	1.05	$107.54
$104.00	$103.00	Nov 6	$0.13	$0.87	$0.13	43%	6.69	$103.87
$107.00	$105.00	Oct 30	$0.70	$1.30	$0.70	50%	1.86	$106.30
$103.00	$102.00	Nov 13	$0.16	$0.84	$0.16	41%	5.25	$102.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 4.88, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$115.00	Oct 23	$0.50	$0.50	$0.50	69%	1.00	$114.50
$107.00	$108.00	Oct 9	$0.60	$0.60	$0.40	55%	1.50	$107.60
$115.00	$116.00	Oct 30	$0.47	$0.47	$0.53	68%	0.89	$115.47
$121.00	$125.00	Oct 9	$0.23	$0.23	$3.77	93%	0.06	$121.23
$108.00	$109.00	Oct 16	$0.50	$0.50	$0.50	55%	1.00	$108.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Nov 13	$0.83	$0.83	$0.17	70%	4.88	$95.17
$101.00	$100.00	Nov 13	$0.88	$0.88	$0.12	62%	7.33	$100.12
$102.00	$101.00	Nov 6	$0.83	$0.83	$0.17	61%	4.88	$101.17
$104.00	$102.00	Oct 30	$1.20	$1.20	$0.80	57%	1.50	$102.80
$91.00	$89.00	Nov 6	$0.73	$0.73	$1.27	78%	0.57	$90.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.47, cheapest $1.49)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 9	Oct 16	$1.49	64.7%	57.8%
$106.00	Oct 9	Oct 16	$1.65	62.2%	56.6%
$103.00	Oct 9	Oct 16	$1.48	59.7%	54.6%
$109.00	Oct 9	Oct 16	$1.56	60.9%	57.8%
$104.00	Oct 9	Oct 16	$1.80	57.9%	55.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$1.34	62.2%	56.6%
$103.00	Oct 9	Oct 16	$1.19	59.7%	54.6%
$109.00	Oct 9	Oct 16	$1.32	60.9%	57.8%
$108.00	Oct 16	Oct 30	$1.72	59.2%	56.4%
$104.00	Oct 9	Oct 16	$1.36	57.9%	55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.06% of stock, avg 9.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$104.00	Oct 9	$3.65	$1.72	$5.37	$98.63	$109.37	5.06%
$106.00	Oct 9	$2.63	$2.79	$5.42	$100.58	$111.42	5.11%
$105.00	Oct 9	$3.43	$2.06	$5.49	$99.51	$110.49	5.18%
$109.00	Oct 9	$1.40	$4.25	$5.65	$103.35	$114.65	5.33%
$103.00	Oct 9	$4.32	$1.42	$5.74	$97.26	$108.74	5.41%
$102.00	Oct 9	$5.48	$1.14	$6.62	$95.38	$108.62	6.24%
$111.00	Oct 9	$0.99	$5.85	$6.84	$104.16	$117.84	6.45%
$101.00	Oct 9	$6.00	$0.87	$6.87	$94.13	$107.87	6.48%
$100.00	Oct 9	$6.85	$0.67	$7.52	$92.48	$107.52	7.09%
$112.00	Oct 9	$0.83	$6.70	$7.53	$104.47	$119.53	7.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.01% of stock, avg 6.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$111.00	$102.00	Oct 9	$0.99	$1.14	$2.13	$99.87	$113.13
$110.00	$102.00	Oct 9	$1.17	$1.14	$2.31	$99.69	$112.31
$111.00	$103.00	Oct 9	$0.99	$1.42	$2.41	$100.59	$113.41
$110.00	$103.00	Oct 9	$1.17	$1.42	$2.59	$100.41	$112.59
$109.00	$102.00	Oct 9	$1.40	$1.14	$2.54	$99.46	$111.54
$109.00	$103.00	Oct 9	$1.40	$1.42	$2.82	$100.18	$111.82
$111.00	$104.00	Oct 9	$0.99	$1.72	$2.71	$101.29	$113.71
$110.00	$104.00	Oct 9	$1.17	$1.72	$2.89	$101.11	$112.89
$108.00	$102.00	Oct 9	$1.69	$1.14	$2.83	$99.17	$110.83
$109.00	$104.00	Oct 9	$1.40	$1.72	$3.12	$100.88	$112.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 9.00, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
99/100	115/116	Oct 30	$0.90	$0.10	36%	9.00	$99.10	$115.90
93/94	115/116	Oct 30	$0.72	$0.28	49%	2.57	$93.28	$115.72
95/96	114/115	Oct 30	$0.77	$0.23	42%	3.35	$95.23	$114.77
98/99	115/116	Oct 16	$0.63	$0.37	54%	1.70	$98.37	$115.63
96/98	118/120	Oct 23	$1.10	$0.90	53%	1.22	$96.90	$119.10
92/93	115/116	Oct 30	$0.64	$0.36	51%	1.78	$92.36	$115.64
96/97	115/116	Oct 30	$0.72	$0.28	42%	2.57	$96.28	$115.72
90/91	115/116	Oct 30	$0.60	$0.40	54%	1.50	$90.40	$115.60
101/102	115/116	Oct 16	$0.69	$0.31	44%	2.23	$101.31	$115.69
98/99	112/113	Oct 16	$0.67	$0.33	46%	2.03	$98.33	$112.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 6	$0.12	$4.88	13%	40.67
$108.00	$109.00	$110.00	Oct 9	$0.06	$0.94	10%	15.67
$110.00	$111.00	$112.00	Oct 16	$0.08	$0.92	7%	11.50
$113.00	$114.00	$115.00	Oct 16	$0.07	$0.93	5%	13.29
$115.00	$116.00	$117.00	Oct 9	$0.07	$0.93	5%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$101.00	$102.00	Oct 9	$0.07	$0.93	9%	13.29
$88.00	$89.00	$90.00	Oct 9	$0.07	$0.93	2%	13.29
$90.00	$91.00	$92.00	Oct 16	$0.07	$0.93	2%	13.29
$91.00	$92.00	$93.00	Oct 9	$0.07	$0.93	2%	13.29
$92.00	$93.00	$94.00	Oct 30	$0.08	$0.92	4%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.13, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$120.00	1:2	Nov 13	-$0.13	$14.87
$105.00	$113.00	1:2	Nov 6	-$3.13	$4.87
$120.00	$125.00	1:2	Oct 23	-$0.06	$4.94
$92.00	$99.00	1:2	Oct 30	-$5.28	$1.72
$120.00	$125.00	1:2	Oct 30	-$0.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$114.00	1:2	Oct 16	-$4.60	$1.40
$109.00	$106.00	1:2	Oct 9	-$1.33	$1.67
$90.00	$87.00	1:2	Oct 30	-$0.28	$2.72
$87.00	$85.00	1:2	Oct 23	-$0.12	$1.88
$89.00	$85.00	1:2	Oct 16	-$0.16	$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.20%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 13	$4.45	0.34	13.2%	4.20%	17.35%	5	--
$120.00	Nov 6	$3.85	0.33	13.2%	3.63%	16.78%	1	1
$115.00	Nov 6	$4.80	0.39	8.4%	4.53%	12.97%	1	3
$113.00	Nov 6	$5.35	0.42	6.5%	5.04%	11.60%	1	1
$125.00	Nov 6	$2.74	0.26	17.9%	2.58%	20.45%	11	1
$114.00	Oct 30	$2.81	0.34	7.5%	2.65%	10.15%	56	25
$115.00	Oct 30	$2.62	0.32	8.4%	2.47%	10.91%	20	47
$108.00	Oct 30	$4.35	0.47	1.8%	4.10%	5.94%	1	1
$112.00	Oct 30	$2.91	0.38	5.6%	2.74%	8.35%	1	10
$110.00	Oct 30	$3.45	0.42	3.7%	3.25%	6.98%	8	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,776

Total Puts 3,062

Put/Call Ratio 1.10

Net Difference -286

Prior's Put/Call Breakdown

Total Calls 1,407

Total Puts 1,925

Put/Call Ratio 1.37

Net Difference -518

Prior 7-Day Put/Call Summary

Total Calls 16,829

Total Puts 19,551

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card