W - Options Database

WAYFAIR INC A

$105.52 +4.22%

(10/2 18:03) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:04)

◀ 10/5 15:07 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 4,659

Calls: 1,996 (43%)

Puts: 2,663 (57%)

Prior (10/02) 2,830

Calls: 1,156 (41%)

Puts: 1,674 (59%)

Current vs Prior +64.63%

Calls: +72.66% (Calls)

Puts: +59.08% (Puts)

Prior 7-Day Total 33,661

Calls: 13,782 (41%)

Puts: 19,879 (59%)

Prior 7-Day Average 4,808

Calls: 1,968 (41%)

Puts: 2,839 (59%)

Current vs Prior 7-Day Avg -3.11%

Calls: +1.38%

Puts: -6.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $2.38M

Calls: $1.33M (56%)

Puts: $1.04M (44%)

Prior (10/02) $905.8K

Calls: $346.5K (38%)

Puts: $559.2K (62%)

Current vs Prior +162.54%

Calls: +285.17%

Puts: +86.54%

Prior 7-Day Total $20.25M

Calls: $9.27M (46%)

Puts: $10.98M (54%)

Prior 7-Day Average $2.89M

Calls: $1.32M (46%)

Puts: $1.57M (54%)

Current vs Prior 7-Day Avg -17.80%

Calls: +0.81%

Puts: -33.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 1.33

Prior (10/02) 1.45

Current vs Prior -7.87%

Prior 7-Day Average 1.89

Current vs Prior 7-Day Avg -29.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 195,581

Calls: 84,614 (43%)

Puts: 110,967 (57%)

Prior (10/02) 201,006

Calls: 87,215 (43%)

Puts: 113,791 (57%)

Current vs Prior -2.70%

Prior 7-Day Total 1,348,125

Calls: 582,407 (43%)

Puts: 765,718 (57%)

Prior 7-Day Average 192,589

Calls: 83,201 (43%)

Puts: 109,388 (57%)

Current vs Prior 7-Day Avg +1.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.55% | 8.42%8.42% | 22.74%

Prior 3.55% | 7.75%10.40% | 24.17%

Current vs Prior +56.56% | +8.55%-19.05% | -5.91%

Prior 7-Day Avg 4.31% | 7.79%10.81% | 22.87%

Current vs 7-Day Avg +28.97% | +8.04%-22.18% | -0.53%

Prior 7-Day Eod 3.55% | 7.75%9.20% | 23.34%

Current vs 7-Day Eod +56.56% | +8.55%-8.48% | -2.54%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.81% | 15.31%

Calls: 20.00% | 10.99%

Puts: 27.62% | 19.63%

Prior 92.11% | 58.53%

Calls: 101.94% | 61.99%

Puts: 82.28% | 55.06%

Current vs Prior -74.15% | -73.84%

Prior 7-Day Avg 46.96% | 25.09%

Calls: 51.15% | 25.50%

Puts: 42.76% | 24.68%

Current vs 7-Day Avg -49.29% | -38.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 163% vs prior. Above-average activity with volume up 65% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 16	12.85	13.85	$13.35	7.5%	1	0.91	6
$105.00	Nov 6	9.30	10.25	$9.78	9.7%	1	0.54	2

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Nov 6	7.75	8.50	$8.13	9.2%	49	0.44	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	0.58	0.70	$0.64	18.8%	414	0.12	595

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 9	15.90	18.50	$17.20	15.1%	3	0.99	2
$90.00	Oct 9	14.35	16.70	$15.52	15.1%	1	0.98	4
$87.00	Oct 9	16.90	19.50	$18.20	14.3%	2	0.97	3
$89.00	Oct 9	14.85	17.55	$16.20	16.7%	1	0.97	3
$93.00	Oct 9	11.40	13.60	$12.50	17.6%	3	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	14.20	16.55	$15.38	15.3%	--	0.89	50
$114.00	Oct 9	8.15	9.95	$9.05	19.9%	1	0.86	--
$113.00	Oct 9	7.15	8.80	$7.98	20.7%	2	0.83	--
$112.00	Oct 9	6.40	8.20	$7.30	24.7%	2	0.81	--
$111.00	Oct 9	5.65	7.10	$6.38	22.7%	1	0.78	1

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 3.3K, top 414)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Oct 16	7.65	9.40	$8.53	20.5%	228	0.80	22
$105.00	Oct 16	4.30	4.80	$4.55	11.0%	139	0.54	746
$112.00	Oct 9	0.58	0.75	$0.67	25.4%	117	0.19	129
$110.00	Oct 9	0.94	1.20	$1.07	24.3%	112	0.27	45
$120.00	Oct 23	0.90	1.34	$1.12	39.3%	110	0.16	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	0.58	0.70	$0.64	18.8%	414	0.12	595
$90.00	Oct 16	0.12	0.22	$0.17	58.8%	120	0.04	215
$90.00	Oct 9	0.00	0.12	$0.06	200.0%	117	0.02	222
$98.00	Oct 9	0.28	0.46	$0.37	48.6%	103	0.11	37
$96.00	Oct 9	0.10	0.25	$0.18	83.3%	102	0.06	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 5.0%, max 12.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Oct 9	Oct 23	59.5%	52.8%	12.8%	16	43
$109.00	Oct 9	Oct 16	60.6%	55.6%	9.0%	5	495
$107.00	Oct 9	Oct 23	61.5%	57.7%	6.5%	28	74
$101.00	Oct 9	Oct 16	61.0%	58.4%	4.5%	6	45
$111.00	Oct 9	Oct 16	59.7%	57.1%	4.4%	28	945

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Oct 9	Oct 16	60.2%	57.9%	3.9%	29	34
$109.00	Oct 9	Oct 30	60.6%	60.0%	1.1%	1	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 1.21, avg 3.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$97.50	Oct 16	$1.13	$1.37	$1.13	88%	1.21	$96.13
$105.00	$120.00	Nov 13	$5.13	$9.87	$5.13	54%	1.92	$110.13
$101.00	$102.00	Oct 9	$0.13	$0.87	$0.13	76%	6.69	$101.13
$100.00	$105.00	Nov 6	$2.40	$2.60	$2.40	62%	1.08	$102.40
$113.00	$120.00	Nov 6	$1.92	$5.08	$1.92	41%	2.65	$114.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$103.00	Nov 6	$0.28	$0.72	$0.28	44%	2.57	$103.72
$98.00	$96.00	Oct 23	$0.33	$1.67	$0.33	27%	5.06	$97.67
$95.00	$94.00	Oct 30	$0.11	$0.89	$0.11	22%	8.09	$94.89
$88.00	$87.00	Nov 6	$0.10	$0.90	$0.10	19%	9.00	$87.90
$90.00	$87.00	Oct 23	$0.16	$2.84	$0.16	10%	17.75	$89.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.20, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$107.00	$108.00	Oct 16	$0.66	$0.66	$0.34	53%	1.94	$107.66
$118.00	$120.00	Oct 30	$0.56	$0.56	$1.44	74%	0.39	$118.56
$121.00	$125.00	Oct 9	$0.21	$0.21	$3.79	93%	0.06	$121.21
$111.00	$112.00	Oct 16	$0.39	$0.39	$0.61	67%	0.64	$111.39
$116.00	$117.00	Oct 9	$0.14	$0.14	$0.86	90%	0.16	$116.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$98.00	Oct 23	$1.09	$1.09	$0.91	67%	1.20	$98.91
$100.00	$99.00	Nov 13	$0.83	$0.83	$0.17	62%	4.88	$99.17
$94.00	$93.00	Nov 13	$0.73	$0.73	$0.27	72%	2.70	$93.27
$95.00	$94.00	Nov 13	$0.70	$0.70	$0.30	70%	2.33	$94.30
$91.00	$89.00	Nov 6	$0.81	$0.81	$1.19	77%	0.68	$90.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.53, cheapest $1.26)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Oct 9	Oct 16	$1.26	59.7%	53.6%
$109.00	Oct 9	Oct 16	$1.31	60.6%	55.6%
$107.00	Oct 9	Oct 16	$1.47	61.5%	57.2%
$106.00	Oct 9	Oct 16	$1.59	60.2%	57.9%
$105.00	Oct 9	Oct 16	$1.55	59.0%	56.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Oct 9	Oct 16	$1.28	60.6%	55.6%
$106.00	Oct 9	Oct 16	$1.47	60.2%	57.9%
$105.00	Oct 9	Oct 16	$1.51	59.0%	56.7%
$104.00	Oct 9	Oct 16	$1.53	59.5%	57.8%
$103.00	Oct 9	Oct 16	$1.49	59.0%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.04% of stock, avg 8.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 9	$2.46	$2.86	$5.32	$100.68	$111.32	5.04%
$105.00	Oct 9	$3.00	$2.34	$5.34	$99.66	$110.34	5.06%
$103.00	Oct 9	$3.85	$1.51	$5.36	$97.64	$108.36	5.08%
$104.00	Oct 9	$3.58	$1.92	$5.50	$98.50	$109.50	5.21%
$101.00	Oct 9	$4.95	$0.97	$5.92	$95.08	$106.92	5.61%
$102.00	Oct 9	$4.82	$1.21	$6.03	$95.97	$108.03	5.71%
$109.00	Oct 9	$1.35	$4.85	$6.20	$102.80	$115.20	5.88%
$100.00	Oct 9	$5.65	$0.66	$6.31	$93.69	$106.31	5.98%
$111.00	Oct 9	$0.82	$6.38	$7.20	$103.80	$118.20	6.82%
$104.00	Oct 16	$4.20	$3.45	$7.65	$96.35	$111.65	7.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.93% of stock, avg 6.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$101.00	Oct 9	$1.07	$0.97	$2.04	$98.96	$112.04
$110.00	$102.00	Oct 9	$1.07	$1.21	$2.28	$99.72	$112.28
$109.00	$101.00	Oct 9	$1.35	$0.97	$2.32	$98.68	$111.32
$109.00	$102.00	Oct 9	$1.35	$1.21	$2.56	$99.44	$111.56
$110.00	$103.00	Oct 9	$1.07	$1.51	$2.58	$100.42	$112.58
$109.00	$103.00	Oct 9	$1.35	$1.51	$2.86	$100.14	$111.86
$108.00	$101.00	Oct 9	$1.63	$0.97	$2.60	$98.40	$110.60
$108.00	$102.00	Oct 9	$1.63	$1.21	$2.84	$99.16	$110.84
$108.00	$103.00	Oct 9	$1.63	$1.51	$3.14	$99.86	$111.14
$110.00	$104.00	Oct 9	$1.07	$1.92	$2.99	$101.01	$112.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 3.35, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	114/115	Oct 23	$0.77	$0.23	50%	3.35	$95.23	$114.77
95/96	115/116	Oct 23	$0.72	$0.28	52%	2.57	$95.28	$115.72
95/96	113/114	Oct 23	$0.77	$0.23	47%	3.35	$95.23	$113.77
97/98	111/112	Oct 16	$0.77	$0.23	47%	3.35	$96.73	$111.77
100/101	111/112	Oct 16	$0.87	$0.13	36%	6.69	$100.13	$111.87
97/98	115/116	Oct 16	$0.61	$0.39	58%	1.56	$96.89	$115.61
100/101	115/116	Oct 16	$0.71	$0.29	47%	2.45	$100.29	$115.71
95/96	115/116	Oct 30	$0.73	$0.27	44%	2.70	$95.27	$115.73
98/100	115/116	Oct 23	$1.33	$0.67	42%	1.99	$98.67	$116.33
98/100	114/115	Oct 23	$1.38	$0.62	39%	2.23	$98.62	$115.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$108.00	$110.00	$112.00	Oct 30	$0.05	$1.95	9%	39.00
$115.00	$116.00	$117.00	Oct 16	$0.08	$0.92	5%	11.50
$110.00	$111.00	$112.00	Oct 9	$0.10	$0.90	8%	9.00
$110.00	$112.00	$114.00	Oct 30	$0.15	$1.85	9%	12.33
$113.00	$114.00	$115.00	Oct 16	$0.09	$0.91	4%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$101.00	$102.00	$103.00	Oct 9	$0.06	$0.94	10%	15.67
$102.00	$103.00	$104.00	Oct 16	$0.05	$0.95	7%	19.00
$98.00	$99.00	$100.00	Oct 9	$0.05	$0.95	7%	19.00
$105.00	$106.00	$107.00	Oct 16	$0.07	$0.93	8%	13.29
$104.00	$105.00	$106.00	Oct 9	$0.10	$0.90	12%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-3.98, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$113.00	1:2	Nov 6	-$2.62	$5.38
$92.00	$99.00	1:2	Oct 30	-$4.80	$2.20
$120.00	$125.00	1:2	Oct 23	$0.00	$5.00
$120.00	$125.00	1:2	Oct 30	-$0.49	$4.51
$120.00	$125.00	1:2	Oct 16	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$114.00	1:2	Oct 16	-$3.98	$2.02
$109.00	$106.00	1:2	Oct 9	-$0.87	$2.13
$91.00	$90.00	1:2	Oct 16	-$0.06	$0.94
$94.00	$93.00	1:2	Oct 9	-$0.05	$0.95
$97.00	$96.00	1:2	Oct 9	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.84%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 13	$4.05	0.32	13.7%	3.84%	17.56%	1	--
$113.00	Nov 6	$5.30	0.41	7.1%	5.02%	12.11%	1	1
$120.00	Nov 6	$3.50	0.31	13.7%	3.32%	17.04%	1	1
$125.00	Nov 6	$2.87	0.26	18.5%	2.72%	21.18%	11	1
$108.00	Oct 30	$5.10	0.47	2.4%	4.83%	7.18%	1	1
$110.00	Oct 30	$4.25	0.42	4.2%	4.03%	8.27%	5	88
$112.00	Oct 30	$3.50	0.38	6.1%	3.32%	9.46%	1	10
$115.00	Oct 30	$2.76	0.32	9.0%	2.62%	11.60%	20	47
$114.00	Oct 30	$2.90	0.34	8.0%	2.75%	10.78%	56	25
$116.00	Oct 30	$2.55	0.30	9.9%	2.42%	12.35%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,996

Total Puts 2,663

Put/Call Ratio 1.33

Net Difference -667

Prior's Put/Call Breakdown

Total Calls 1,156

Total Puts 1,674

Put/Call Ratio 1.45

Net Difference -518

Prior 7-Day Put/Call Summary

Total Calls 13,782

Total Puts 19,879

Average Put/Call Ratio 1.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card