W - Options Database

WAYFAIR INC A

$101.25 -0.12%

(10/2 15:06) ◀

Friday, October 2, 2026 (6:03pm)

▶ (10/5 15:07)

◀ 10/2 18:03 ▶

Option Volume

Detail

ℹ

Current (10/02) 3,332

Calls: 1,407 (42%)

Puts: 1,925 (58%)

Prior (10/01) 6,116

Calls: 1,872 (31%)

Puts: 4,244 (69%)

Current vs Prior -45.52%

Calls: -24.84% (Calls)

Puts: -54.64% (Puts)

Prior 7-Day Total 37,606

Calls: 18,180 (48%)

Puts: 19,426 (52%)

Prior 7-Day Average 5,372

Calls: 2,597 (48%)

Puts: 2,775 (52%)

Current vs Prior 7-Day Avg -37.98%

Calls: -45.83%

Puts: -30.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $1.02M

Calls: $406.7K (40%)

Puts: $609.7K (60%)

Prior (10/01) $4.86M

Calls: $396.3K (8%)

Puts: $4.47M (92%)

Current vs Prior -79.10%

Calls: +2.64%

Puts: -86.35%

Prior 7-Day Total $23.04M

Calls: $11.51M (50%)

Puts: $11.53M (50%)

Prior 7-Day Average $3.29M

Calls: $1.64M (50%)

Puts: $1.65M (50%)

Current vs Prior 7-Day Avg -69.12%

Calls: -75.25%

Puts: -63.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.37

Prior (10/01) 2.27

Current vs Prior -39.65%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg +11.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 201,006

Calls: 87,215 (43%)

Puts: 113,791 (57%)

Prior (10/01) 197,687

Calls: 86,248 (44%)

Puts: 111,439 (56%)

Current vs Prior +1.68%

Prior 7-Day Total 1,043,056

Calls: 453,792 (44%)

Puts: 589,264 (56%)

Prior 7-Day Average 149,008

Calls: 64,827 (44%)

Puts: 84,180 (56%)

Current vs Prior 7-Day Avg +34.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.66% | 6.53%9.20% | 23.34%

Prior 3.52% | 7.66%9.89% | 23.53%

Current vs Prior +85.37% | +20.12%-7.07% | -0.81%

Prior 7-Day Avg 5.12% | 8.17%10.79% | 23.05%

Current vs 7-Day Avg +27.55% | +12.60%-14.80% | +1.24%

Prior 7-Day Eod 3.52% | 7.66%9.89% | 23.53%

Current vs 7-Day Eod +85.37% | +20.12%-7.07% | -0.81%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 95.91% | 37.59%

Calls: 94.00% | 43.44%

Puts: 97.83% | 31.75%

Prior 92.11% | 58.53%

Calls: 101.94% | 61.99%

Puts: 82.28% | 55.06%

Current vs Prior +4.13% | -35.78%

Prior 7-Day Avg 51.60% | 24.25%

Calls: 56.42% | 24.37%

Puts: 46.78% | 24.14%

Current vs 7-Day Avg +85.89% | +54.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	14.75	17.25	$16.00	15.6%	3	1.00	4
$90.00	Oct 2	9.75	12.25	$11.00	22.7%	--	1.00	10
$99.00	Oct 2	1.04	2.63	$1.84	86.4%	14	1.00	228
$95.00	Oct 2	4.80	7.30	$6.05	41.3%	55	0.94	65
$82.00	Oct 2	17.75	20.25	$19.00	13.2%	2	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	17.70	20.30	$19.00	13.7%	10	0.97	--
$120.00	Oct 16	18.10	20.45	$19.27	12.2%	--	0.92	50
$117.00	Oct 2	14.65	17.10	$15.88	15.4%	4	0.90	--
$102.00	Oct 2	0.34	2.48	$1.41	151.8%	68	0.87	24
$121.00	Oct 2	18.75	21.15	$19.95	12.0%	5	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 3.0K, top 154)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 2	0.00	0.53	$0.27	196.3%	151	0.76	33
$105.00	Oct 16	2.40	3.15	$2.78	27.0%	132	0.38	651
$105.00	Oct 9	1.13	1.94	$1.54	52.6%	126	0.31	15
$112.00	Oct 9	0.23	0.52	$0.38	76.3%	104	0.10	125
$107.00	Oct 2	0.00	2.13	$1.07	199.1%	102	0.24	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 16	0.86	1.52	$1.19	55.5%	154	0.19	52
$90.00	Oct 9	0.19	0.31	$0.25	48.0%	119	0.07	128
$96.00	Oct 2	0.00	2.12	$1.06	200.0%	100	0.24	139
$90.00	Oct 23	1.10	1.70	$1.40	42.9%	100	0.18	26
$90.00	Oct 2	0.00	0.26	$0.13	200.0%	82	0.04	151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1326.9%, max 2636.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$118.00	Oct 2	Oct 9	1887.0%	68.9%	2636.7%	5	18
$111.00	Oct 2	Oct 16	1376.9%	56.6%	2332.0%	2	1.1K
$116.00	Oct 2	Nov 6	1749.5%	77.7%	2152.4%	3	10
$109.00	Oct 2	Oct 16	1213.0%	56.5%	2047.5%	--	509
$115.00	Oct 2	Nov 6	1657.3%	77.2%	2045.5%	9	214

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Oct 2	Nov 13	1497.3%	73.8%	1928.6%	18	269
$106.00	Oct 2	Oct 16	944.7%	59.7%	1482.7%	6	68
$105.00	Oct 2	Oct 30	847.0%	57.0%	1386.2%	42	2.0K
$104.00	Oct 2	Oct 30	743.6%	56.1%	1225.3%	2	16
$96.00	Oct 2	Nov 6	965.0%	77.1%	1152.3%	130	143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 2.88, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Oct 30	$1.29	$3.71	$1.29	45%	2.88	$106.29
$95.00	$97.50	Oct 16	$1.32	$1.18	$1.32	73%	0.89	$96.32
$108.00	$110.00	Oct 23	$0.37	$1.63	$0.37	35%	4.41	$108.37
$101.00	$102.00	Oct 16	$0.23	$0.77	$0.23	52%	3.35	$101.23
$104.00	$105.00	Oct 23	$0.17	$0.83	$0.17	45%	4.88	$104.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$93.00	Oct 23	$0.29	$1.71	$0.29	29%	5.90	$94.71
$94.00	$92.00	Nov 13	$0.43	$1.57	$0.43	34%	3.65	$93.57
$100.00	$98.00	Oct 23	$0.63	$1.37	$0.63	44%	2.17	$99.37
$101.00	$100.00	Nov 6	$0.29	$0.71	$0.29	46%	2.45	$100.71
$99.00	$98.00	Oct 9	$0.23	$0.77	$0.23	38%	3.35	$98.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.98, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$120.00	Oct 2	$0.99	$0.99	$1.01	85%	0.98	$118.99
$109.00	$110.00	Oct 2	$0.84	$0.84	$0.16	79%	5.25	$109.84
$111.00	$112.00	Oct 2	$0.82	$0.82	$0.18	81%	4.56	$111.82
$116.00	$117.00	Oct 2	$0.57	$0.57	$0.43	84%	1.33	$116.57
$103.00	$105.00	Oct 16	$1.15	$1.15	$0.85	55%	1.35	$104.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Oct 2	$0.81	$0.81	$0.19	76%	4.26	$95.19
$90.00	$87.00	Oct 30	$1.03	$1.03	$1.97	79%	0.52	$88.97
$98.00	$96.00	Oct 23	$1.17	$1.17	$0.83	62%	1.41	$96.83
$96.00	$95.00	Nov 6	$0.80	$0.80	$0.20	63%	4.00	$95.20
$100.00	$99.00	Oct 16	$0.83	$0.83	$0.17	55%	4.88	$99.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.88, cheapest $0.71)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Oct 2	Oct 9	$0.71	743.6%	55.8%
$103.00	Oct 2	Oct 9	$1.33	596.2%	59.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Oct 2	Oct 9	$2.15	743.6%	55.8%
$103.00	Oct 2	Oct 9	$2.18	596.2%	59.0%
$101.00	Oct 2	Oct 9	$3.02	75.7%	55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.40% of stock, avg 7.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$101.00	Oct 2	$0.27	$0.13	$0.40	$100.60	$101.40	0.40%
$100.00	Oct 2	$1.14	$0.27	$1.41	$98.59	$101.41	1.39%
$102.00	Oct 2	$0.07	$1.41	$1.48	$100.52	$103.48	1.46%
$99.00	Oct 2	$1.84	$0.10	$1.94	$97.06	$100.94	1.92%
$103.00	Oct 2	$0.97	$2.07	$3.04	$99.96	$106.04	3.00%
$98.00	Oct 2	$2.84	$0.34	$3.18	$94.82	$101.18	3.14%
$104.00	Oct 2	$1.07	$2.92	$3.99	$100.01	$107.99	3.94%
$105.00	Oct 2	$1.07	$3.97	$5.04	$99.96	$110.04	4.98%
$97.00	Oct 2	$4.10	$1.07	$5.17	$91.83	$102.17	5.11%
$96.00	Oct 2	$4.88	$1.06	$5.94	$90.06	$101.94	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.22% of stock, avg 6.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$103.00	$100.00	Oct 2	$0.97	$0.27	$1.24	$98.76	$104.24
$105.00	$100.00	Oct 2	$1.07	$0.27	$1.34	$98.66	$106.34
$106.00	$100.00	Oct 2	$1.07	$0.27	$1.34	$98.66	$107.34
$104.00	$100.00	Oct 2	$1.07	$0.27	$1.34	$98.66	$105.34
$107.00	$100.00	Oct 2	$1.07	$0.27	$1.34	$98.66	$108.34
$107.00	$98.00	Oct 2	$1.07	$0.34	$1.41	$96.59	$108.41
$106.00	$98.00	Oct 2	$1.07	$0.34	$1.41	$96.59	$107.41
$103.00	$98.00	Oct 2	$0.97	$0.34	$1.31	$96.69	$104.31
$105.00	$98.00	Oct 2	$1.07	$0.34	$1.41	$96.59	$106.41
$104.00	$98.00	Oct 2	$1.07	$0.34	$1.41	$96.59	$105.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 9.00, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	118/120	Oct 2	$1.80	$0.20	61%	9.00	$94.20	$119.80
93/94	118/120	Oct 2	$1.23	$0.77	76%	1.60	$92.77	$119.23
93/94	116/117	Oct 2	$0.81	$0.19	75%	4.26	$93.19	$116.81
99/100	116/117	Oct 2	$0.74	$0.26	56%	2.85	$99.26	$116.74
99/100	118/120	Oct 2	$1.16	$0.84	57%	1.38	$98.84	$119.16
93/94	112/113	Oct 2	$0.36	$0.64	83%	0.56	$93.64	$112.36
95/96	109/110	Oct 9	$0.62	$0.38	57%	1.63	$95.38	$109.62
90/93	110/113	Oct 23	$1.87	$1.13	44%	1.65	$91.13	$111.87
95/96	111/112	Oct 9	$0.55	$0.45	62%	1.22	$95.45	$111.55
85/87	110/113	Oct 23	$1.51	$1.49	55%	1.01	$85.49	$111.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$111.00	$112.00	$113.00	Oct 9	$0.07	$0.93	4%	13.29
$84.00	$85.00	$86.00	Oct 2	$0.06	$0.94	1%	15.67
$100.00	$101.00	$102.00	Oct 2	$0.67	$0.33	73%	0.49
$114.00	$115.00	$116.00	Oct 2	$0.10	$0.90	1%	9.00
$109.00	$110.00	$111.00	Oct 9	$0.13	$0.87	5%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$101.00	$102.00	$103.00	Oct 9	$0.10	$0.90	9%	9.00
$97.00	$98.00	$99.00	Oct 30	$0.08	$0.92	5%	11.50
$89.00	$90.00	$91.00	Nov 6	$0.08	$0.92	3%	11.50
$90.00	$91.00	$92.00	Oct 9	$0.10	$0.90	5%	9.00
$83.00	$85.00	$87.00	Oct 23	$0.16	$1.84	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.83, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$95.00	1:2	Oct 2	-$1.10	$3.90
$99.00	$100.00	1:2	Oct 2	-$0.44	$0.56
$115.00	$120.00	1:2	Oct 30	-$0.48	$4.52
$98.00	$99.00	1:2	Oct 2	-$0.84	$0.16
$117.00	$120.00	1:2	Oct 16	-$0.19	$2.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$110.00	1:2	Oct 16	-$1.83	$8.17
$109.00	$105.00	1:2	Oct 9	-$2.76	$1.24
$90.00	$87.00	1:2	Oct 30	-$0.13	$2.87
$85.00	$83.00	1:2	Oct 23	-$0.04	$1.96
$105.00	$101.00	1:2	Oct 16	-$2.20	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.00%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$113.00	Nov 6	$4.05	0.37	11.6%	4.00%	15.60%	1	--
$114.00	Nov 6	$3.75	0.35	12.6%	3.70%	16.30%	1	--
$115.00	Nov 6	$3.20	0.34	13.6%	3.16%	16.74%	2	1
$116.00	Nov 6	$3.05	0.32	14.6%	3.01%	17.58%	2	--
$105.00	Oct 30	$4.10	0.45	3.7%	4.05%	7.75%	42	7
$110.00	Oct 30	$2.67	0.35	8.6%	2.64%	11.28%	2	86
$112.00	Oct 30	$1.83	0.31	10.6%	1.81%	12.42%	--	10
$104.00	Oct 30	$3.80	0.47	2.7%	3.75%	6.47%	1	2
$114.00	Oct 30	$1.47	0.28	12.6%	1.45%	14.04%	--	25
$115.00	Oct 30	$1.27	0.26	13.6%	1.25%	14.83%	--	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,407

Total Puts 1,925

Put/Call Ratio 1.37

Net Difference -518

Prior's Put/Call Breakdown

Total Calls 1,872

Total Puts 4,244

Put/Call Ratio 2.27

Net Difference -2,372

Prior 7-Day Put/Call Summary

Total Calls 18,180

Total Puts 19,426

Average Put/Call Ratio 1.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card