Tour v531
W
WAYFAIR INC A
$100.45 -0.91%
(10/1 18:03) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶ (10/2 18:03)
◀ 10/2 15:06 ▶

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 2,830
Calls: 1,156 (41%)
Puts: 1,674 (59%)
Prior (10/01) 6,007
Calls: 1,835 (31%)
Puts: 4,172 (69%)
Current vs Prior -52.89%
Calls: -37.00% (Calls)
Puts: -59.88% (Puts)
Prior 7-Day Total 31,693
Calls: 13,662 (43%)
Puts: 18,031 (57%)
Prior 7-Day Average 4,527
Calls: 1,951 (43%)
Puts: 2,575 (57%)
Current vs Prior 7-Day Avg -37.49%
Calls: -40.77%
Puts: -35.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $905.8K
Calls: $346.5K (38%)
Puts: $559.2K (62%)
Prior (10/01) $4.82M
Calls: $393.3K (8%)
Puts: $4.43M (92%)
Current vs Prior -81.23%
Calls: -11.88%
Puts: -87.38%
Prior 7-Day Total $18.67M
Calls: $11.25M (60%)
Puts: $7.43M (40%)
Prior 7-Day Average $2.67M
Calls: $1.61M (60%)
Puts: $1.06M (40%)
Current vs Prior 7-Day Avg -66.04%
Calls: -78.43%
Puts: -47.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 1.45
Prior (10/01) 2.27
Current vs Prior -36.31%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 201,006
Calls: 87,215 (43%)
Puts: 113,791 (57%)
Prior (10/01) 197,687
Calls: 86,248 (44%)
Puts: 111,439 (56%)
Current vs Prior +1.68%
Prior 7-Day Total 1,370,755
Calls: 595,059 (43%)
Puts: 775,696 (57%)
Prior 7-Day Average 195,822
Calls: 85,008 (43%)
Puts: 110,813 (57%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.69% | 6.78%9.49% | 23.62%
Prior 4.68% | 7.82%10.32% | 23.46%
Current vs Prior -63.80% | -13.33%-8.06% | +0.71%
Prior 7-Day Avg 4.02% | 7.61%9.55% | 21.44%
Current vs 7-Day Avg -57.91% | -10.92%-0.66% | +10.16%
Prior 7-Day Eod 4.68% | 7.82%9.89% | 23.53%
Current vs 7-Day Eod -63.80% | -13.33%-4.11% | +0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.91% | 37.59%
Calls: 94.00% | 43.44%
Puts: 97.83% | 31.75%
Prior 53.17% | 31.48%
Calls: 51.34% | 33.33%
Puts: 55.00% | 29.64%
Current vs Prior +80.38% | +19.41%
Prior 7-Day Avg 42.12% | 19.30%
Calls: 46.18% | 19.24%
Puts: 38.05% | 19.37%
Current vs 7-Day Avg +127.73% | +94.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($559.2K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 53% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 214.7517.25$16.0015.6%31.004
$90.00Oct 29.7512.30$11.0323.1%--1.0010
$95.00Oct 24.807.30$6.0541.3%550.9565
$96.00Oct 23.856.35$5.1049.0%50.9423
$97.00Oct 22.855.20$4.0358.3%50.91146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 20.342.48$1.41151.8%681.0024
$103.00Oct 20.853.00$1.93111.4%61.00236
$104.00Oct 21.843.80$2.8269.5%21.005
$114.00Oct 211.7014.25$12.9819.6%--1.0049
$115.00Oct 212.6515.45$14.0519.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 2.5K, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 20.020.78$0.40190.0%1510.4933
$107.00Oct 20.002.13$1.07199.1%1010.24143
$105.00Oct 162.563.30$2.9325.3%920.38651
$104.00Oct 20.000.17$0.09188.9%780.09289
$106.00Oct 91.001.60$1.3046.2%600.284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 160.861.44$1.1550.4%1540.1952
$96.00Oct 20.000.17$0.09188.9%1000.06139
$90.00Oct 20.000.01$0.01100.0%820.00151
$92.00Oct 20.000.10$0.05200.0%820.03101
$91.00Oct 90.230.47$0.3568.6%780.0933

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 787.2%, max 1757.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Oct 2Oct 91248.8%67.2%1757.8%518
$111.00Oct 2Oct 16909.5%59.8%1421.0%21.1K
$116.00Oct 2Nov 61157.3%80.5%1337.8%310
$109.00Oct 2Oct 16799.1%60.5%1222.0%--509
$108.00Oct 2Oct 23743.4%61.0%1118.6%1217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 2Nov 61135.4%75.3%1408.8%833
$91.00Oct 2Nov 13999.2%69.8%1330.8%18269
$106.00Oct 2Oct 16622.1%60.9%920.8%568
$105.00Oct 2Oct 30557.0%61.2%810.7%412.0K
$98.00Oct 2Nov 13258.6%68.9%275.3%55528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.92, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 30$1.45$3.55$1.4544%2.45$106.45
$110.00$112.00Oct 30$0.28$1.72$0.2834%6.14$110.28
$100.00$104.00Oct 30$1.68$2.32$1.6856%1.38$101.68
$95.00$97.50Oct 16$1.37$1.13$1.3772%0.82$96.37
$101.00$102.00Oct 9$0.18$0.82$0.1852%4.56$101.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$103.00$102.00Oct 2$0.52$0.48$0.52100%0.92$102.48
$105.00$104.00Oct 30$0.28$0.72$0.2856%2.57$104.72
$100.00$98.00Oct 23$0.55$1.45$0.5544%2.64$99.45
$99.00$98.00Oct 9$0.14$0.86$0.1438%6.14$98.86
$101.00$100.00Oct 2$0.20$0.80$0.2078%4.00$100.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.98, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$120.00Oct 2$0.99$0.99$1.0185%0.98$118.99
$116.00$117.00Oct 2$0.57$0.57$0.4384%1.33$116.57
$110.00$113.00Oct 23$1.07$1.07$1.9368%0.55$111.07
$103.00$105.00Oct 16$1.00$1.00$1.0055%1.00$104.00
$104.00$105.00Oct 9$0.47$0.47$0.5363%0.89$104.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$96.00Oct 23$1.32$1.32$0.6862%1.94$96.68
$94.00$93.00Oct 16$0.60$0.60$0.4074%1.50$93.40
$100.00$99.00Oct 9$0.78$0.78$0.2256%3.55$99.22
$92.00$91.00Nov 13$0.60$0.60$0.4069%1.50$91.40
$90.00$87.00Oct 30$0.81$0.81$2.1978%0.37$89.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.66, cheapest $2.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Oct 2Oct 9$2.6691.7%55.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.87% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Oct 2$0.40$0.47$0.87$100.13$101.870.87%
$100.00Oct 2$1.23$0.27$1.50$98.50$101.501.49%
$102.00Oct 2$0.18$1.41$1.59$100.41$103.591.58%
$103.00Oct 2$0.16$1.93$2.09$100.91$105.092.08%
$99.00Oct 2$2.25$0.10$2.35$96.65$101.352.34%
$104.00Oct 2$0.09$2.82$2.91$101.09$106.912.90%
$98.00Oct 2$3.20$0.24$3.44$94.56$101.443.42%
$97.00Oct 2$4.03$0.14$4.17$92.83$101.174.15%
$105.00Oct 2$1.07$3.75$4.82$100.18$109.824.80%
$96.00Oct 2$5.10$0.09$5.19$90.81$101.195.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.42% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$98.00Oct 2$0.18$0.24$0.42$97.58$102.42
$102.00$100.00Oct 2$0.18$0.27$0.45$99.55$102.45
$101.00$100.00Oct 2$0.40$0.27$0.67$99.33$101.67
$101.00$98.00Oct 2$0.40$0.24$0.64$97.36$101.64
$102.00$91.00Oct 2$0.18$1.07$1.25$89.75$103.25
$102.00$89.00Oct 2$0.18$1.07$1.25$87.75$103.25
$105.00$100.00Oct 2$1.07$0.27$1.34$98.66$106.34
$102.00$88.00Oct 2$0.18$1.07$1.25$86.75$103.25
$106.00$100.00Oct 2$1.07$0.27$1.34$98.66$107.34
$107.00$100.00Oct 2$1.07$0.27$1.34$98.66$108.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 1.56, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94118/120Oct 2$1.22$0.7875%1.56$92.78$119.22
93/94116/117Oct 2$0.80$0.2074%4.00$93.20$116.80
93/94108/109Oct 16$0.85$0.1544%5.67$93.15$108.85
99/100116/117Oct 2$0.74$0.2654%2.85$99.26$116.74
99/100118/120Oct 2$1.16$0.8455%1.38$98.84$119.16
93/94111/112Oct 16$0.74$0.2652%2.85$93.26$111.74
92/92109/110Oct 16$0.66$0.3452%1.94$91.84$109.66
84/85114/115Oct 30$0.52$0.4858%1.08$84.48$114.52
83/85110/113Oct 23$1.33$1.6759%0.80$83.67$111.33
91/92109/110Oct 16$0.55$0.4554%1.22$91.45$109.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$99.00$100.00$101.00Oct 2$0.19$0.8140%4.26
$85.00$86.00$87.00Oct 2$0.05$0.9513%19.00
$90.00$92.50$95.00Oct 16$0.19$2.3114%12.16
$101.00$102.00$103.00Oct 2$0.20$0.8033%4.00
$102.00$103.00$104.00Oct 9$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$96.00$97.00Oct 9$0.06$0.948%15.67
$95.00$96.00$97.00Oct 2$0.05$0.954%19.00
$96.00$97.00$98.00Oct 9$0.09$0.919%10.11
$91.00$92.00$93.00Nov 6$0.06$0.943%15.67
$101.00$102.00$103.00Oct 9$0.10$0.9010%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-2.22, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 2-$1.07$3.93
$99.00$100.001:2Oct 2-$0.21$0.79
$115.00$120.001:2Oct 30-$0.89$4.11
$117.00$120.001:2Oct 16-$0.18$2.82
$115.00$118.001:2Oct 9-$0.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Oct 16-$2.22$7.78
$95.00$90.001:2Oct 23-$0.12$4.88
$109.00$105.001:2Oct 9-$2.61$1.39
$101.00$100.001:2Oct 2-$0.07$0.93
$103.00$102.001:2Oct 2-$0.89$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.03%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Nov 6$4.050.3613.5%4.03%17.52%1--
$113.00Nov 6$4.250.3712.5%4.23%16.72%1--
$115.00Nov 6$3.800.3514.5%3.78%18.27%21
$116.00Nov 6$3.600.3315.5%3.58%19.06%2--
$105.00Oct 30$4.500.444.5%4.48%9.01%427
$104.00Oct 30$4.750.473.5%4.73%8.26%12
$110.00Oct 30$2.760.349.5%2.75%12.25%286
$112.00Oct 30$2.300.3211.5%2.29%13.79%--10
$115.00Oct 30$1.760.2714.5%1.75%16.24%--47
$114.00Oct 30$1.810.2813.5%1.80%15.29%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,156
Total Puts 1,674
Put/Call Ratio 1.45
Net Difference -518

Prior's Put/Call Breakdown

Total Calls 1,835
Total Puts 4,172
Put/Call Ratio 2.27
Net Difference -2,337

Prior 7-Day Put/Call Summary

Total Calls 13,662
Total Puts 18,031
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All