W - Options Database

WAYFAIR INC A

$101.37 -1.16%

$101.47 (+0.10%)🌙

as of 10/01 06:03 PM

(10/1 15:06) ◀

Thursday, October 1, 2026 (6:03pm)

▶ (10/2 15:06)

◀ 10/1 18:03 ▶

Option Volume

Detail

ℹ

Current (10/01) 6,116

Calls: 1,872 (31%)

Puts: 4,244 (69%)

Prior (09/30) 7,673

Calls: 1,988 (26%)

Puts: 5,685 (74%)

Current vs Prior -20.29%

Calls: -5.84% (Calls)

Puts: -25.35% (Puts)

Prior 7-Day Total 36,238

Calls: 18,321 (51%)

Puts: 17,917 (49%)

Prior 7-Day Average 5,176

Calls: 2,617 (51%)

Puts: 2,559 (49%)

Current vs Prior 7-Day Avg +18.14%

Calls: -28.48%

Puts: +65.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $4.86M

Calls: $396.3K (8%)

Puts: $4.47M (92%)

Prior (09/30) $4.05M

Calls: $1.17M (29%)

Puts: $2.88M (71%)

Current vs Prior +20.11%

Calls: -66.11%

Puts: +55.13%

Prior 7-Day Total $21.64M

Calls: $13.63M (63%)

Puts: $8.01M (37%)

Prior 7-Day Average $3.09M

Calls: $1.95M (63%)

Puts: $1.14M (37%)

Current vs Prior 7-Day Avg +57.26%

Calls: -79.65%

Puts: +290.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 2.27

Prior (09/30) 2.86

Current vs Prior -20.72%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +106.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 197,687

Calls: 86,248 (44%)

Puts: 111,439 (56%)

Prior (09/30) 50,431

Calls: 22,043 (44%)

Puts: 28,388 (56%)

Current vs Prior +292.00%

Prior 7-Day Total 1,065,686

Calls: 466,444 (44%)

Puts: 599,242 (56%)

Prior 7-Day Average 152,240

Calls: 66,634 (44%)

Puts: 85,606 (56%)

Current vs Prior 7-Day Avg +29.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.52% | 7.66%9.89% | 23.53%

Prior 4.60% | 7.89%10.32% | 23.77%

Current vs Prior -23.48% | -2.95%-4.09% | -1.03%

Prior 7-Day Avg 5.55% | 8.34%9.52% | 21.74%

Current vs 7-Day Avg -36.59% | -8.23%+3.96% | +8.24%

Prior 7-Day Eod 4.60% | 7.89%10.32% | 23.77%

Current vs 7-Day Eod -23.48% | -2.95%-4.09% | -1.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.11% | 58.53%

Calls: 101.94% | 61.99%

Puts: 82.28% | 55.06%

Prior 53.17% | 31.48%

Calls: 51.34% | 33.33%

Puts: 55.00% | 29.64%

Current vs Prior +73.24% | +85.93%

Prior 7-Day Avg 46.76% | 18.47%

Calls: 51.45% | 18.11%

Puts: 42.06% | 18.83%

Current vs 7-Day Avg +97.00% | +216.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($4.47M) vs calls ($396.3K). Dollar volume significantly above 7-day average (57% higher). Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 2	16.10	18.70	$17.40	14.9%	1	1.00	4
$90.00	Oct 2	10.35	12.35	$11.35	17.6%	1	1.00	9
$87.00	Oct 9	13.55	15.75	$14.65	15.0%	2	0.95	1
$95.00	Oct 2	5.30	7.45	$6.38	33.7%	--	0.94	65
$88.00	Oct 9	12.55	14.80	$13.68	16.4%	2	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 2	11.30	13.90	$12.60	20.6%	--	0.95	49
$120.00	Oct 16	17.55	20.05	$18.80	13.3%	--	0.91	50
$106.00	Oct 2	3.95	6.00	$4.97	41.2%	2	0.84	33
$105.00	Oct 2	2.94	5.00	$3.97	51.9%	3	0.78	12
$110.00	Oct 16	9.10	11.50	$10.30	23.3%	3	0.74	44

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 4.9K, top 604)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	0.16	0.71	$0.44	125.0%	502	0.10	17
$102.00	Oct 2	0.68	1.83	$1.26	91.3%	293	0.43	58
$107.00	Oct 2	0.05	0.36	$0.21	147.6%	190	0.10	120
$115.00	Oct 2	0.00	0.03	$0.02	150.0%	108	0.01	220
$111.00	Oct 2	0.00	0.10	$0.05	200.0%	105	0.03	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 9	1.29	2.29	$1.79	55.9%	604	0.29	59
$100.00	Oct 30	4.35	7.20	$5.78	49.3%	604	0.43	2.2K
$98.00	Oct 2	0.18	0.89	$0.54	131.5%	505	0.21	54
$101.00	Oct 2	0.68	1.96	$1.32	97.0%	467	0.46	41
$92.00	Oct 2	0.01	0.10	$0.06	150.0%	119	0.03	160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 30.6%, max 56.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Oct 2	Oct 16	90.2%	57.5%	56.7%	--	68
$102.00	Oct 2	Oct 16	78.3%	56.7%	38.0%	295	66
$104.00	Oct 2	Oct 23	83.4%	60.5%	37.9%	72	250
$103.00	Oct 2	Oct 16	78.7%	57.6%	36.6%	2	121
$99.00	Oct 2	Oct 30	78.3%	57.5%	36.2%	2	229

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 2	Oct 30	89.0%	58.6%	51.8%	3	2.0K
$106.00	Oct 2	Oct 30	90.2%	59.8%	50.9%	7	35
$104.00	Oct 2	Oct 30	83.4%	59.5%	40.1%	1	16
$102.00	Oct 2	Oct 30	78.3%	59.4%	31.7%	53	26
$103.00	Oct 2	Oct 30	78.7%	60.0%	31.1%	2	238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.85, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$105.00	Nov 6	$9.20	$7.80	$9.20	76%	0.85	$97.20
$105.00	$110.00	Oct 30	$1.33	$3.67	$1.33	45%	2.76	$106.33
$95.00	$97.50	Oct 16	$1.32	$1.18	$1.32	75%	0.89	$96.32
$112.00	$114.00	Oct 30	$0.26	$1.74	$0.26	32%	6.69	$112.26
$108.00	$110.00	Oct 9	$0.12	$1.88	$0.12	24%	15.67	$108.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$103.00	$102.00	Oct 30	$0.18	$0.82	$0.18	50%	4.56	$102.82
$100.00	$99.00	Nov 6	$0.12	$0.88	$0.12	43%	7.33	$99.88
$109.00	$108.00	Oct 16	$0.50	$0.50	$0.50	71%	1.00	$108.50
$104.00	$103.00	Oct 2	$0.52	$0.48	$0.52	73%	0.92	$103.48
$96.00	$95.00	Oct 30	$0.20	$0.80	$0.20	34%	4.00	$95.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 3.00, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$115.00	Oct 30	$0.55	$0.55	$0.45	71%	1.22	$114.55
$112.00	$115.00	Oct 9	$0.63	$0.63	$2.37	81%	0.27	$112.63
$120.00	$121.00	Oct 9	$0.18	$0.18	$0.82	92%	0.22	$120.18
$114.00	$115.00	Oct 2	$0.12	$0.12	$0.88	95%	0.14	$114.12
$110.00	$111.00	Oct 2	$0.13	$0.13	$0.87	93%	0.15	$110.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$91.00	Nov 6	$0.75	$0.75	$0.25	70%	3.00	$91.25
$90.00	$89.00	Oct 30	$0.55	$0.55	$0.45	78%	1.22	$89.45
$95.00	$90.00	Oct 23	$1.40	$1.40	$3.60	69%	0.39	$93.60
$86.00	$85.00	Oct 2	$0.33	$0.33	$0.67	92%	0.49	$85.67
$99.00	$98.00	Oct 9	$0.63	$0.63	$0.37	62%	1.70	$98.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.35, cheapest $3.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Oct 2	Oct 16	$3.16	78.7%	57.6%
$102.00	Oct 2	Oct 9	$1.92	78.3%	57.5%
$100.00	Oct 2	Oct 9	$2.34	76.2%	59.3%
$101.00	Oct 2	Oct 9	$2.22	71.3%	58.5%
$98.00	Oct 16	Oct 30	$1.89	58.4%	57.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Oct 2	Oct 9	$1.97	78.3%	57.5%
$103.00	Oct 2	Oct 23	$3.90	78.7%	59.5%
$100.00	Oct 2	Oct 9	$1.84	76.2%	59.3%
$101.00	Oct 2	Oct 9	$1.93	71.3%	58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.87% of stock, avg 8.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$101.00	Oct 2	$1.59	$1.32	$2.91	$98.09	$103.91	2.87%
$100.00	Oct 2	$2.11	$0.99	$3.10	$96.90	$103.10	3.06%
$102.00	Oct 2	$1.26	$1.98	$3.24	$98.76	$105.24	3.20%
$103.00	Oct 2	$0.89	$2.68	$3.57	$99.43	$106.57	3.52%
$99.00	Oct 2	$3.10	$0.70	$3.80	$95.20	$102.80	3.75%
$104.00	Oct 2	$0.69	$3.20	$3.89	$100.11	$107.89	3.84%
$105.00	Oct 2	$0.55	$3.97	$4.52	$100.48	$109.52	4.46%
$97.00	Oct 2	$4.63	$0.34	$4.97	$92.03	$101.97	4.90%
$106.00	Oct 2	$0.38	$4.97	$5.35	$100.65	$111.35	5.28%
$96.00	Oct 2	$5.55	$0.21	$5.76	$90.24	$101.76	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.71% of stock, avg 6.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$106.00	$97.00	Oct 2	$0.38	$0.34	$0.72	$96.28	$106.72
$105.00	$97.00	Oct 2	$0.55	$0.34	$0.89	$96.11	$105.89
$106.00	$98.00	Oct 2	$0.38	$0.54	$0.92	$97.08	$106.92
$105.00	$98.00	Oct 2	$0.55	$0.54	$1.09	$96.91	$106.09
$104.00	$97.00	Oct 2	$0.69	$0.34	$1.03	$95.97	$105.03
$106.00	$99.00	Oct 2	$0.38	$0.70	$1.08	$97.92	$107.08
$104.00	$98.00	Oct 2	$0.69	$0.54	$1.23	$96.77	$105.23
$105.00	$99.00	Oct 2	$0.55	$0.70	$1.25	$97.75	$106.25
$104.00	$99.00	Oct 2	$0.69	$0.70	$1.39	$97.61	$105.39
$103.00	$97.00	Oct 2	$0.89	$0.34	$1.23	$95.77	$104.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 7.33, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
91/92	114/115	Oct 30	$0.88	$0.12	45%	7.33	$91.12	$114.88
85/86	114/115	Oct 2	$0.45	$0.55	87%	0.82	$85.55	$114.45
84/85	114/115	Oct 30	$0.74	$0.26	58%	2.85	$84.26	$114.74
85/86	110/111	Oct 2	$0.46	$0.54	85%	0.85	$85.54	$110.46
85/86	106/107	Oct 2	$0.50	$0.50	76%	1.00	$85.50	$106.50
94/95	114/115	Oct 30	$0.85	$0.15	39%	5.67	$94.15	$114.85
91/92	120/121	Oct 9	$0.45	$0.55	78%	0.82	$91.55	$120.45
85/86	105/106	Oct 2	$0.50	$0.50	70%	1.00	$85.50	$105.50
95/96	110/111	Oct 16	$0.76	$0.24	44%	3.17	$95.24	$110.76
92/93	114/115	Oct 30	$0.76	$0.24	43%	3.17	$92.24	$114.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$103.00	$104.00	$105.00	Oct 2	$0.06	$0.94	13%	15.67
$115.00	$117.00	$119.00	Oct 9	$0.05	$1.95	3%	39.00
$97.00	$98.00	$99.00	Oct 30	$0.07	$0.93	5%	13.29
$87.00	$88.00	$89.00	Oct 9	$0.06	$0.94	3%	15.67
$100.00	$101.00	$102.00	Oct 2	$0.19	$0.81	20%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$96.00	$97.00	$98.00	Oct 2	$0.07	$0.93	11%	13.29
$95.00	$96.00	$97.00	Oct 2	$0.06	$0.94	8%	15.67
$98.00	$99.00	$100.00	Oct 2	$0.13	$0.87	15%	6.69
$97.00	$98.00	$99.00	Oct 30	$0.07	$0.93	5%	13.29
$99.00	$100.00	$101.00	Oct 9	$0.10	$0.90	9%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.43, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$86.00	$97.00	1:2	Oct 30	-$1.43	$9.57
$90.00	$97.00	1:2	Oct 9	-$0.50	$6.50
$90.00	$95.00	1:2	Oct 2	-$1.41	$3.59
$115.00	$120.00	1:2	Oct 30	-$0.38	$4.62
$115.00	$120.00	1:2	Oct 23	-$0.44	$4.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$110.00	1:2	Oct 16	-$1.80	$8.20
$105.00	$100.00	1:2	Oct 16	-$1.52	$3.48
$95.00	$90.00	1:2	Oct 23	-$0.17	$4.83
$97.00	$96.00	1:2	Oct 2	-$0.08	$0.92
$98.00	$97.00	1:2	Oct 2	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.36%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Nov 6	$6.45	0.49	3.6%	6.36%	9.94%	2	--
$110.00	Oct 30	$2.64	0.35	8.5%	2.60%	11.12%	--	86
$114.00	Oct 30	$2.00	0.29	12.5%	1.97%	14.43%	--	25
$112.00	Oct 30	$2.08	0.32	10.5%	2.05%	12.54%	--	10
$105.00	Oct 30	$3.65	0.45	3.6%	3.60%	7.18%	2	5
$105.00	Oct 23	$3.40	0.42	3.6%	3.35%	6.93%	1	9
$104.00	Oct 23	$3.55	0.45	2.6%	3.50%	6.10%	--	32
$115.00	Oct 30	$1.05	0.26	13.4%	1.04%	14.48%	20	27
$107.00	Oct 23	$2.46	0.37	5.5%	2.43%	7.98%	--	41
$108.00	Oct 23	$2.18	0.35	6.5%	2.15%	8.69%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,872

Total Puts 4,244

Put/Call Ratio 2.27

Net Difference -2,372

Prior's Put/Call Breakdown

Total Calls 1,988

Total Puts 5,685

Put/Call Ratio 2.86

Net Difference -3,697

Prior 7-Day Put/Call Summary

Total Calls 18,321

Total Puts 17,917

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card