W - Options Database

WAYFAIR INC A

$101.77 -0.77%

(9/30 23:35) ◀

Thursday, October 1, 2026 (3:05pm)

▶ (10/1 18:03)

◀ 10/1 15:06 ▶

Option Volume

Detail

ℹ

Current (10/01 3:05pm) 6,007

Calls: 1,835 (31%)

Puts: 4,172 (69%)

Prior (09/30) 7,572

Calls: 1,933 (26%)

Puts: 5,639 (74%)

Current vs Prior -20.67%

Calls: -5.07% (Calls)

Puts: -26.02% (Puts)

Prior 7-Day Total 29,496

Calls: 15,787 (54%)

Puts: 13,709 (46%)

Prior 7-Day Average 4,213

Calls: 2,255 (54%)

Puts: 1,958 (46%)

Current vs Prior 7-Day Avg +42.56%

Calls: -18.64%

Puts: +113.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 3:05pm) $4.82M

Calls: $393.3K (8%)

Puts: $4.43M (92%)

Prior (09/30) $4.04M

Calls: $1.23M (31%)

Puts: $2.81M (69%)

Current vs Prior +19.52%

Calls: -68.06%

Puts: +57.95%

Prior 7-Day Total $16.63M

Calls: $11.47M (69%)

Puts: $5.16M (31%)

Prior 7-Day Average $2.38M

Calls: $1.64M (69%)

Puts: $737.0K (31%)

Current vs Prior 7-Day Avg +103.13%

Calls: -75.99%

Puts: +501.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:05pm) 2.27

Prior (09/30) 2.92

Current vs Prior -22.06%

Prior 7-Day Average 1.39

Current vs Prior 7-Day Avg +63.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 3:05pm) 197,687

Calls: 86,248 (44%)

Puts: 111,439 (56%)

Prior (09/30) 195,307

Calls: 85,179 (44%)

Puts: 110,128 (56%)

Current vs Prior +1.22%

Prior 7-Day Total 1,394,034

Calls: 606,649 (44%)

Puts: 787,385 (56%)

Prior 7-Day Average 199,147

Calls: 86,664 (44%)

Puts: 112,483 (56%)

Current vs Prior 7-Day Avg -0.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.55% | 7.75%10.40% | 24.17%

Prior 5.37% | 8.27%10.50% | 23.36%

Current vs Prior -34.00% | -6.28%-1.03% | +3.49%

Prior 7-Day Avg 3.82% | 7.49%8.55% | 20.19%

Current vs 7-Day Avg -7.23% | +3.57%+21.63% | +19.74%

Prior 7-Day Eod 5.37% | 8.27%10.32% | 23.77%

Current vs 7-Day Eod -34.00% | -6.28%+0.78% | +1.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.11% | 58.53%

Calls: 101.94% | 61.99%

Puts: 82.28% | 55.06%

Prior 15.88% | 17.75%

Calls: 18.58% | 17.72%

Puts: 13.18% | 17.78%

Current vs Prior +480.04% | +229.75%

Prior 7-Day Avg 41.67% | 19.02%

Calls: 44.95% | 18.83%

Puts: 38.40% | 19.21%

Current vs 7-Day Avg +121.04% | +207.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($4.43M) vs calls ($393.3K). Dollar volume significantly above 7-day average (103% higher). Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 2	15.95	18.70	$17.33	15.9%	1	1.00	4
$90.00	Oct 2	10.35	12.40	$11.38	18.0%	1	1.00	9
$95.00	Oct 2	5.30	7.90	$6.60	39.4%	--	1.00	65
$96.00	Oct 2	4.55	6.60	$5.57	36.8%	--	1.00	23
$89.00	Oct 9	11.70	13.95	$12.83	17.5%	3	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 2	11.30	14.10	$12.70	22.0%	--	0.98	49
$120.00	Oct 16	17.55	19.85	$18.70	12.3%	--	0.90	50
$106.00	Oct 2	3.75	6.00	$4.88	46.1%	2	0.83	33
$105.00	Oct 2	2.86	4.95	$3.91	53.5%	3	0.78	12
$109.00	Oct 9	7.25	9.95	$8.60	31.4%	--	0.73	15

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 4.9K, top 604)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	0.16	0.84	$0.50	136.0%	501	0.11	17
$102.00	Oct 2	0.68	1.83	$1.26	91.3%	293	0.44	58
$107.00	Oct 2	0.05	0.32	$0.19	142.1%	190	0.10	120
$115.00	Oct 2	0.00	0.04	$0.02	200.0%	107	0.01	220
$111.00	Oct 2	0.00	0.09	$0.05	180.0%	105	0.03	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 9	1.28	2.16	$1.72	51.2%	604	0.30	59
$100.00	Oct 30	5.35	6.15	$5.75	13.9%	604	0.43	2.2K
$98.00	Oct 2	0.18	0.43	$0.31	80.6%	505	0.16	54
$101.00	Oct 2	0.68	1.96	$1.32	97.0%	467	0.47	41
$92.00	Oct 2	0.01	0.10	$0.06	150.0%	119	0.03	160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 22.3%, max 42.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Oct 2	Oct 23	84.1%	59.2%	42.2%	72	250
$106.00	Oct 2	Oct 16	85.0%	64.2%	32.3%	--	68
$100.00	Oct 2	Oct 30	72.2%	57.2%	26.3%	32	164
$102.00	Oct 2	Oct 16	73.3%	59.6%	23.0%	295	66
$103.00	Oct 2	Oct 16	69.2%	59.0%	17.3%	1	121

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 2	Oct 30	85.1%	62.4%	36.5%	3	2.0K
$106.00	Oct 2	Oct 30	85.0%	63.5%	33.8%	7	35
$104.00	Oct 2	Oct 30	84.1%	63.2%	33.0%	1	16
$109.00	Oct 9	Oct 16	75.8%	60.8%	24.7%	--	57
$102.00	Oct 2	Oct 30	73.3%	63.5%	15.4%	53	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.82, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$105.00	Nov 6	$9.36	$7.64	$9.36	75%	0.82	$97.36
$95.00	$97.50	Oct 16	$1.17	$1.33	$1.17	73%	1.14	$96.17
$100.00	$101.00	Oct 16	$0.20	$0.80	$0.20	58%	4.00	$100.20
$103.00	$105.00	Oct 16	$0.58	$1.42	$0.58	49%	2.45	$103.58
$105.00	$110.00	Oct 30	$1.68	$3.32	$1.68	46%	1.98	$106.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$103.00	Oct 2	$0.49	$0.51	$0.49	71%	1.04	$103.51
$100.00	$99.00	Oct 30	$0.22	$0.78	$0.22	43%	3.55	$99.78
$101.00	$100.00	Oct 2	$0.30	$0.70	$0.30	46%	2.33	$100.70
$105.00	$102.00	Oct 9	$1.75	$1.25	$1.75	65%	0.71	$103.25
$91.00	$90.00	Oct 30	$0.18	$0.82	$0.18	24%	4.56	$90.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.90, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$115.00	Oct 9	$0.57	$0.57	$2.43	82%	0.23	$112.57
$102.00	$103.00	Oct 16	$0.67	$0.67	$0.33	48%	2.03	$102.67
$120.00	$121.00	Oct 9	$0.19	$0.19	$0.81	92%	0.23	$120.19
$117.00	$120.00	Oct 16	$0.41	$0.41	$2.59	86%	0.16	$117.41
$108.00	$109.00	Oct 16	$0.43	$0.43	$0.57	66%	0.75	$108.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$85.00	Oct 9	$0.95	$0.95	$1.05	86%	0.90	$86.05
$89.00	$85.00	Oct 30	$1.03	$1.03	$2.97	80%	0.35	$87.97
$86.00	$85.00	Oct 2	$0.43	$0.43	$0.57	92%	0.75	$85.57
$101.00	$100.00	Oct 30	$0.83	$0.83	$0.17	55%	4.88	$100.17
$101.00	$100.00	Nov 6	$0.80	$0.80	$0.20	56%	4.00	$100.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.45, cheapest $1.81)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 2	Oct 9	$2.30	72.2%	55.6%
$102.00	Oct 2	Oct 9	$1.92	73.3%	60.3%
$101.00	Oct 2	Oct 9	$2.22	66.3%	54.4%
$103.00	Oct 2	Oct 16	$3.53	69.2%	59.0%
$98.00	Oct 16	Oct 30	$2.39	62.8%	60.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 2	Oct 9	$1.81	72.2%	55.6%
$102.00	Oct 2	Oct 9	$2.06	73.3%	60.3%
$101.00	Oct 2	Oct 9	$1.93	66.3%	54.4%
$103.00	Oct 2	Oct 23	$3.92	69.2%	58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.86% of stock, avg 8.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$101.00	Oct 2	$1.59	$1.32	$2.91	$98.09	$103.91	2.86%
$100.00	Oct 2	$2.15	$1.02	$3.17	$96.83	$103.17	3.11%
$102.00	Oct 2	$1.26	$2.02	$3.28	$98.72	$105.28	3.22%
$103.00	Oct 2	$0.80	$2.71	$3.51	$99.49	$106.51	3.45%
$99.00	Oct 2	$2.95	$0.59	$3.54	$95.46	$102.54	3.48%
$104.00	Oct 2	$0.78	$3.20	$3.98	$100.02	$107.98	3.91%
$105.00	Oct 2	$0.56	$3.91	$4.47	$100.53	$109.47	4.39%
$97.00	Oct 2	$4.88	$0.34	$5.22	$91.78	$102.22	5.13%
$106.00	Oct 2	$0.38	$4.88	$5.26	$100.74	$111.26	5.17%
$96.00	Oct 2	$5.57	$0.21	$5.78	$90.22	$101.78	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.68% of stock, avg 6.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$106.00	$98.00	Oct 2	$0.38	$0.31	$0.69	$97.31	$106.69
$106.00	$97.00	Oct 2	$0.38	$0.34	$0.72	$96.28	$106.72
$105.00	$98.00	Oct 2	$0.56	$0.31	$0.87	$97.13	$105.87
$105.00	$97.00	Oct 2	$0.56	$0.34	$0.90	$96.10	$105.90
$106.00	$99.00	Oct 2	$0.38	$0.59	$0.97	$98.03	$106.97
$105.00	$99.00	Oct 2	$0.56	$0.59	$1.15	$97.85	$106.15
$104.00	$98.00	Oct 2	$0.78	$0.31	$1.09	$96.91	$105.09
$104.00	$97.00	Oct 2	$0.78	$0.34	$1.12	$95.88	$105.12
$103.00	$98.00	Oct 2	$0.80	$0.31	$1.11	$96.89	$104.11
$103.00	$97.00	Oct 2	$0.80	$0.34	$1.14	$95.86	$104.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 1.33, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
85/87	120/121	Oct 9	$1.14	$0.86	78%	1.33	$85.86	$121.14
85/87	115/117	Oct 9	$1.07	$0.93	76%	1.15	$85.93	$116.07
85/87	112/115	Oct 9	$1.52	$1.48	68%	1.03	$85.48	$113.52
85/87	107/108	Oct 9	$1.30	$0.70	58%	1.86	$85.70	$108.30
85/87	108/110	Oct 9	$1.20	$0.80	62%	1.50	$85.80	$109.20
85/86	110/111	Oct 2	$0.56	$0.44	85%	1.27	$85.44	$110.56
85/86	113/114	Oct 2	$0.53	$0.47	87%	1.13	$85.47	$113.53
85/86	106/107	Oct 2	$0.62	$0.38	76%	1.63	$85.38	$106.62
85/87	105/107	Oct 9	$1.33	$0.67	52%	1.99	$85.67	$106.33
85/86	105/106	Oct 2	$0.61	$0.39	70%	1.56	$85.39	$105.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 14.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$108.00	$109.00	$110.00	Oct 2	$0.06	$0.94	1%	15.67
$115.00	$117.00	$119.00	Oct 9	$0.09	$1.91	3%	21.22
$113.00	$114.00	$115.00	Oct 2	$0.08	$0.92	4%	11.50
$88.00	$89.00	$90.00	Oct 9	$0.07	$0.93	1%	13.29
$90.00	$92.50	$95.00	Oct 16	$0.25	$2.25	13%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$96.00	$98.00	$100.00	Oct 23	$0.13	$1.87	11%	14.38
$95.00	$96.00	$97.00	Oct 2	$0.06	$0.94	8%	15.67
$103.00	$104.00	$105.00	Oct 30	$0.05	$0.95	4%	19.00
$92.00	$93.00	$94.00	Oct 9	$0.06	$0.94	6%	15.67
$98.00	$99.00	$100.00	Oct 2	$0.15	$0.85	20%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-2.00, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$86.00	$97.00	1:2	Oct 30	-$2.25	$8.75
$90.00	$97.00	1:2	Oct 9	-$0.56	$6.44
$90.00	$95.00	1:2	Oct 2	-$1.82	$3.18
$97.00	$99.00	1:2	Oct 2	-$1.02	$0.98
$115.00	$120.00	1:2	Oct 23	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$110.00	1:2	Oct 16	-$2.00	$8.00
$105.00	$100.00	1:2	Oct 16	-$1.26	$3.74
$95.00	$90.00	1:2	Oct 23	-$0.27	$4.73
$89.00	$85.00	1:2	Oct 30	-$0.19	$3.81
$100.00	$99.00	1:2	Oct 2	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.32%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Nov 6	$7.45	0.49	3.2%	7.32%	10.49%	2	--
$105.00	Oct 30	$4.95	0.46	3.2%	4.86%	8.04%	2	5
$110.00	Oct 30	$3.40	0.36	8.1%	3.34%	11.43%	--	86
$112.00	Oct 30	$2.87	0.32	10.1%	2.82%	12.87%	--	10
$114.00	Oct 30	$2.40	0.29	12.0%	2.36%	14.38%	--	25
$115.00	Oct 30	$2.19	0.27	13.0%	2.15%	15.15%	20	27
$105.00	Oct 23	$3.65	0.42	3.2%	3.59%	6.76%	1	9
$120.00	Oct 30	$1.37	0.19	17.9%	1.35%	19.26%	1	11
$102.00	Oct 16	$4.60	0.52	0.2%	4.52%	4.75%	2	8
$105.00	Oct 16	$3.30	0.43	3.2%	3.24%	6.42%	15	644

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,835

Total Puts 4,172

Put/Call Ratio 2.27

Net Difference -2,337

Prior's Put/Call Breakdown

Total Calls 1,933

Total Puts 5,639

Put/Call Ratio 2.92

Net Difference -3,706

Prior 7-Day Put/Call Summary

Total Calls 15,787

Total Puts 13,709

Average Put/Call Ratio 1.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card