Tour v509
W
WAYFAIR INC A
$101.79 -1.12%
(8/12 18:10) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:08)
◀ 8/13 15:08 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 5,109
Calls: 3,629 (71%)
Puts: 1,480 (29%)
Prior (08/12) 5,008
Calls: 1,716 (34%)
Puts: 3,292 (66%)
Current vs Prior +2.02%
Calls: +111.48% (Calls)
Puts: -55.04% (Puts)
Prior 7-Day Total 89,985
Calls: 41,152 (46%)
Puts: 48,833 (54%)
Prior 7-Day Average 12,855
Calls: 5,878 (46%)
Puts: 6,976 (54%)
Current vs Prior 7-Day Avg -60.26%
Calls: -38.27%
Puts: -78.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $1.62M
Calls: $734.4K (45%)
Puts: $886.2K (55%)
Prior (08/12) $5.05M
Calls: $574.9K (11%)
Puts: $4.47M (89%)
Current vs Prior -67.88%
Calls: +27.76%
Puts: -80.18%
Prior 7-Day Total $59.59M
Calls: $35.28M (59%)
Puts: $24.31M (41%)
Prior 7-Day Average $8.51M
Calls: $5.04M (59%)
Puts: $3.47M (41%)
Current vs Prior 7-Day Avg -80.96%
Calls: -85.43%
Puts: -74.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.41
Prior (08/12) 1.92
Current vs Prior -78.74%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -61.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 194,740
Calls: 91,785 (47%)
Puts: 102,955 (53%)
Prior (08/12) 193,790
Calls: 90,919 (47%)
Puts: 102,871 (53%)
Current vs Prior +0.49%
Prior 7-Day Total 1,320,451
Calls: 603,294 (46%)
Puts: 717,157 (54%)
Prior 7-Day Average 188,635
Calls: 86,184 (46%)
Puts: 102,451 (54%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.47% | 7.02%7.02% | 16.19%
Prior 6.05% | 8.51%8.51% | 17.38%
Current vs Prior -42.72% | -17.49%-17.49% | -6.85%
Prior 7-Day Avg 5.60% | 10.30%12.48% | 20.09%
Current vs 7-Day Avg -38.06% | -31.81%-43.73% | -19.42%
Prior 7-Day Eod 6.05% | 8.51%7.29% | 16.50%
Current vs 7-Day Eod -42.72% | -17.49%-3.59% | -1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.53% | 15.21%
Calls: 41.15% | 18.67%
Puts: 65.91% | 11.76%
Prior 17.70% | 8.32%
Calls: 22.54% | 9.41%
Puts: 12.86% | 7.23%
Current vs Prior +202.43% | +82.81%
Prior 7-Day Avg 35.24% | 14.86%
Calls: 34.15% | 15.40%
Puts: 36.33% | 14.33%
Current vs 7-Day Avg +51.92% | +2.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (3,629 calls vs 1,480 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.904.05$3.973.8%360.36638
$95.00Sep 1810.7011.15$10.934.1%20.69500
$97.50Sep 189.109.50$9.304.3%40.63167
$90.00Sep 1813.8514.60$14.235.3%--0.79332
$105.00Sep 185.455.80$5.636.2%250.46399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 188.408.65$8.532.9%50.54391
$110.00Sep 1811.6012.10$11.854.2%2900.641.1K
$100.00Sep 185.705.95$5.834.3%120.42486
$106.00Sep 47.457.90$7.685.9%--0.5917
$97.50Sep 184.604.90$4.756.3%50.37594

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 2118.5021.00$19.7512.7%--1.00157
$84.00Aug 2117.1019.50$18.3013.1%--1.0031
$85.00Aug 2116.3018.30$17.3011.6%--1.00204
$82.00Aug 1418.8521.40$20.1312.7%--0.9921
$84.00Aug 1416.9019.45$18.1714.0%--0.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 147.609.05$8.3217.4%41.0028
$112.00Aug 148.7010.90$9.8022.4%11.0045
$113.00Aug 149.6512.00$10.8321.7%--1.0029
$115.00Aug 1411.6014.40$13.0021.5%--1.0012
$118.00Aug 1414.6517.20$15.9316.0%--1.0043

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 4.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.700.93$0.8228.0%1.2K0.183.2K
$115.00Aug 210.280.63$0.4676.1%9110.10816
$120.00Aug 210.100.27$0.1989.5%2210.051.3K
$110.00Aug 140.000.07$0.04175.0%1050.02276
$115.00Aug 140.000.05$0.03166.7%1010.01433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1811.6012.10$11.854.2%2900.641.1K
$107.00Aug 216.107.25$6.6817.2%1960.7265
$85.00Sep 110.610.85$0.7332.9%1650.10--
$95.00Aug 140.040.20$0.12133.3%1200.06376
$95.00Aug 210.781.02$0.9026.7%1020.19217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.4%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 14Sep 2571.8%52.5%36.7%3528
$100.00Aug 14Sep 1871.0%52.8%34.4%224.0K
$104.00Aug 14Sep 1169.2%52.4%32.3%511.0K
$105.00Aug 14Sep 1871.0%55.1%28.9%33477
$103.00Aug 14Sep 1169.0%53.8%28.2%1019
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 14Sep 2571.8%52.5%36.7%1776
$100.00Aug 14Sep 1871.0%52.8%34.4%87825
$104.00Aug 14Sep 469.2%53.2%30.1%1032
$105.00Aug 14Sep 1871.0%55.1%28.9%8480
$99.00Aug 14Sep 1168.0%54.1%25.6%1258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.60, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$95.00Aug 28$1.88$1.12$1.8882%0.60$93.88
$90.00$91.00Aug 21$0.48$0.52$0.4892%1.08$90.48
$101.00$102.00Sep 25$0.13$0.87$0.1357%6.69$101.13
$108.00$121.00Sep 25$3.07$9.93$3.0742%3.23$111.07
$95.00$96.00Aug 21$0.45$0.55$0.4581%1.22$95.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$101.00Sep 25$0.10$0.90$0.1046%9.00$101.90
$98.00$96.00Sep 4$0.33$1.67$0.3336%5.06$97.67
$104.00$101.00Aug 21$1.34$1.66$1.3459%1.24$102.66
$105.00$104.00Sep 4$0.38$0.62$0.3857%1.63$104.62
$108.00$107.00Aug 21$0.60$0.40$0.6076%0.67$107.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.76, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$120.00Sep 4$0.32$0.32$0.6883%0.47$119.32
$103.00$104.00Sep 11$0.60$0.60$0.4049%1.50$103.60
$105.00$106.00Aug 28$0.49$0.49$0.5158%0.96$105.49
$113.00$114.00Aug 21$0.20$0.20$0.8086%0.25$113.20
$109.00$110.00Sep 4$0.39$0.39$0.6167%0.64$109.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$92.00Sep 25$3.90$3.90$5.1056%0.76$97.10
$100.00$98.00Sep 4$1.20$1.20$0.8058%1.50$98.80
$89.00$85.00Sep 11$0.79$0.79$3.2183%0.25$88.21
$97.50$95.00Sep 18$1.02$1.02$1.4863%0.69$96.48
$96.00$95.00Aug 28$0.44$0.44$0.5672%0.79$95.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.76, cheapest $1.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 14Aug 21$1.6671.8%55.1%
$100.00Aug 14Aug 21$1.6371.0%54.6%
$103.00Aug 14Aug 21$1.7969.0%56.5%
$101.00Aug 14Aug 21$1.8365.9%54.0%
$99.00Aug 21Aug 28$1.3154.8%53.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 14Aug 21$1.7371.0%54.6%
$102.00Aug 14Aug 28$2.9671.8%55.8%
$101.00Aug 14Aug 21$1.8965.9%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.89% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 14$1.92$1.02$2.94$98.06$103.942.89%
$103.00Aug 14$1.02$2.09$3.11$99.89$106.113.06%
$102.00Aug 14$1.51$1.61$3.12$98.88$105.123.07%
$100.00Aug 14$2.69$0.76$3.45$96.55$103.453.39%
$104.00Aug 14$0.70$2.93$3.63$100.37$107.633.57%
$105.00Aug 14$0.48$3.68$4.16$100.84$109.164.09%
$106.00Aug 14$0.28$4.35$4.63$101.37$110.634.55%
$97.00Aug 14$5.05$0.12$5.17$91.83$102.175.08%
$107.00Aug 14$0.18$5.28$5.46$101.54$112.465.36%
$96.00Aug 14$6.03$0.06$6.09$89.91$102.095.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.39% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Aug 14$0.28$0.12$0.40$96.60$106.40
$106.00$98.00Aug 14$0.28$0.24$0.52$97.48$106.52
$105.00$97.00Aug 14$0.48$0.12$0.60$96.40$105.60
$106.00$99.00Aug 14$0.28$0.45$0.73$98.27$106.73
$105.00$98.00Aug 14$0.48$0.24$0.72$97.28$105.72
$105.00$99.00Aug 14$0.48$0.45$0.93$98.07$105.93
$104.00$97.00Aug 14$0.70$0.12$0.82$96.18$104.82
$104.00$98.00Aug 14$0.70$0.24$0.94$97.06$104.94
$106.00$100.00Aug 14$0.28$0.76$1.04$98.96$107.04
$104.00$99.00Aug 14$0.70$0.45$1.15$97.85$105.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 2.85, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96119/120Sep 4$0.74$0.2652%2.85$95.26$119.74
90/91119/120Sep 4$0.60$0.4064%1.50$90.40$119.60
87/88119/120Sep 4$0.53$0.4770%1.13$87.47$119.53
94/95119/120Sep 4$0.68$0.3255%2.13$94.32$119.68
95/96109/110Sep 4$0.81$0.1936%4.26$95.19$109.81
90/91109/110Sep 4$0.67$0.3349%2.03$90.33$109.67
87/88109/110Sep 4$0.60$0.4055%1.50$87.40$109.60
89/90119/120Sep 4$0.48$0.5267%0.92$89.52$119.48
88/89119/120Sep 4$0.46$0.5469%0.85$88.54$119.46
94/95109/110Sep 4$0.75$0.2539%3.00$94.25$109.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.34$4.6619%13.71
$103.00$104.00$105.00Aug 14$0.10$0.9017%9.00
$99.00$100.00$101.00Aug 21$0.08$0.9210%11.50
$108.00$109.00$110.00Aug 28$0.06$0.945%15.67
$105.00$106.00$107.00Aug 14$0.10$0.9012%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Sep 18$0.06$2.4412%40.67
$90.00$92.50$95.00Sep 18$0.09$2.4110%26.78
$98.00$99.00$100.00Aug 14$0.10$0.9018%9.00
$96.00$97.00$98.00Aug 14$0.06$0.949%15.67
$100.00$101.00$102.00Aug 28$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.33, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Aug 14-$0.33$2.67
$102.00$107.001:2Sep 4-$1.34$3.66
$115.00$120.001:2Aug 28-$0.17$4.83
$110.00$115.001:2Sep 18-$1.33$3.67
$114.00$118.001:2Sep 11-$0.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$94.001:2Sep 11-$1.18$3.82
$92.00$89.001:2Aug 28-$0.21$2.79
$100.00$99.001:2Aug 14-$0.14$0.86
$98.00$97.001:2Aug 14$0.00$1.00
$92.50$91.001:2Aug 21-$0.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.73%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Sep 25$6.850.540.2%6.73%6.94%--14
$105.00Sep 18$5.450.463.1%5.35%8.51%25399
$110.00Sep 18$3.900.368.1%3.83%11.90%36638
$108.00Sep 25$4.250.426.1%4.18%10.28%--12
$115.00Sep 18$2.510.2713.0%2.47%15.44%741.2K
$108.00Sep 11$3.450.386.1%3.39%9.49%25
$121.00Sep 25$1.560.2218.9%1.53%20.40%25--
$105.00Sep 11$4.250.463.1%4.18%7.33%3--
$103.00Sep 11$5.100.511.2%5.01%6.20%2--
$104.00Sep 11$4.650.482.2%4.57%6.74%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,629
Total Puts 1,480
Put/Call Ratio 0.41
Net Difference 2,149

Prior's Put/Call Breakdown

Total Calls 1,716
Total Puts 3,292
Put/Call Ratio 1.92
Net Difference -1,576

Prior 7-Day Put/Call Summary

Total Calls 41,152
Total Puts 48,833
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All