Tour v509
W
WAYFAIR INC A
$101.13 -1.76%
$101.80 (+0.66%)🌙
as of 08/13 06:07 PM
(8/13 15:08) ◀
|
Thursday, August 13, 2026 (6:08pm)
January 2026
|
▶ (8/14 15:07)
◀ 8/13 18:08 ▶

Option Volume

Detail
ℹ
Current (08/13) 9,900
Calls: 7,880 (80%)
Puts: 2,020 (20%)
Prior (08/12) 5,638
Calls: 1,976 (35%)
Puts: 3,662 (65%)
Current vs Prior +75.59%
Calls: +298.79% (Calls)
Puts: -44.84% (Puts)
Prior 7-Day Total 92,187
Calls: 40,808 (44%)
Puts: 51,379 (56%)
Prior 7-Day Average 13,169
Calls: 5,829 (44%)
Puts: 7,339 (56%)
Current vs Prior 7-Day Avg -24.83%
Calls: +35.17%
Puts: -72.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.05M
Calls: $1.72M (56%)
Puts: $1.33M (44%)
Prior (08/12) $5.59M
Calls: $766.4K (14%)
Puts: $4.82M (86%)
Current vs Prior -45.42%
Calls: +124.01%
Puts: -72.36%
Prior 7-Day Total $63.07M
Calls: $32.22M (51%)
Puts: $30.85M (49%)
Prior 7-Day Average $9.01M
Calls: $4.60M (51%)
Puts: $4.41M (49%)
Current vs Prior 7-Day Avg -66.15%
Calls: -62.70%
Puts: -69.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.26
Prior (08/12) 1.85
Current vs Prior -86.17%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -77.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 194,740
Calls: 91,785 (47%)
Puts: 102,955 (53%)
Prior (08/12) 46,204
Calls: 28,903 (63%)
Puts: 17,301 (37%)
Current vs Prior +321.48%
Prior 7-Day Total 608,749
Calls: 326,486 (54%)
Puts: 282,263 (46%)
Prior 7-Day Average 86,964
Calls: 46,640 (54%)
Puts: 40,323 (46%)
Current vs Prior 7-Day Avg +123.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.22% | 7.12%7.12% | 16.32%
Prior 4.39% | 7.29%7.29% | 16.50%
Current vs Prior -26.59% | -2.28%-2.28% | -1.09%
Prior 7-Day Avg 5.48% | 8.75%9.96% | 18.58%
Current vs 7-Day Avg -41.20% | -18.62%-28.49% | -12.17%
Prior 7-Day Eod 4.39% | 7.29%7.29% | 16.50%
Current vs 7-Day Eod -26.59% | -2.28%-2.28% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.53% | 15.21%
Calls: 41.15% | 18.67%
Puts: 65.91% | 11.76%
Prior 43.03% | 18.35%
Calls: 36.78% | 12.20%
Puts: 49.28% | 24.50%
Current vs Prior +24.40% | -17.11%
Prior 7-Day Avg 32.50% | 15.07%
Calls: 31.49% | 14.94%
Puts: 33.51% | 15.20%
Current vs 7-Day Avg +64.70% | +0.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (7,880 calls vs 2,020 puts). P/C ratio dropping 86% - sentiment shifting bullish. Rising open interest (up 321%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.7%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 2517.5518.65$18.106.1%10.86--
$85.00Aug 2115.8017.10$16.457.9%40.95204
$90.00Sep 1813.0014.10$13.558.1%10.78332
$82.00Aug 1418.3520.00$19.188.6%--1.0021
$82.50Sep 1819.1020.85$19.988.8%--0.89148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1811.8512.80$12.337.7%2900.661.1K
$115.00Sep 1815.5516.80$16.187.7%200.75334
$120.00Sep 1819.3021.05$20.188.7%--0.8136
$97.50Sep 184.905.35$5.138.8%50.39594
$105.00Sep 188.609.40$9.008.9%70.55391

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1418.3520.00$19.188.6%--1.0021
$84.00Aug 1416.2017.85$17.029.7%--1.0022
$87.00Aug 1413.0515.00$14.0313.9%--1.0025
$88.00Aug 1412.1014.00$13.0514.6%--1.0042
$90.00Aug 1410.1511.90$11.0315.9%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 1411.0512.90$11.9815.4%--0.9829
$115.00Aug 1413.0514.90$13.9813.2%--0.9812
$118.00Aug 1416.0518.00$17.0211.5%10.9743
$112.00Aug 1410.0511.80$10.9316.0%10.9745
$120.00Aug 2118.1020.00$19.0510.0%--0.9679

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 9.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.590.92$0.7643.4%3.2K0.173.2K
$100.00Aug 213.404.50$3.9527.8%2.0K0.562.8K
$115.00Aug 210.150.33$0.2475.0%9130.07816
$120.00Aug 210.090.15$0.1250.0%2550.031.3K
$110.00Aug 140.000.27$0.14192.9%1300.06276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1811.8512.80$12.337.7%2900.661.1K
$85.00Sep 110.711.30$1.0059.0%2500.12--
$107.00Aug 216.157.75$6.9523.0%1960.7565
$95.00Aug 140.040.20$0.12133.3%1410.07376
$95.00Aug 210.951.23$1.0925.7%1020.22217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.2%, max 56.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 14Sep 2588.1%56.4%56.3%4028
$104.00Aug 14Sep 1179.5%54.5%46.0%511.0K
$103.00Aug 14Sep 1179.8%54.9%45.5%1019
$100.00Aug 14Sep 1870.9%53.0%33.6%274.0K
$101.00Aug 14Sep 2570.8%53.8%31.6%2012
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 14Sep 2588.1%56.4%56.3%1776
$104.00Aug 14Sep 479.5%55.7%42.9%1032
$103.00Aug 14Aug 2879.8%56.0%42.5%11132
$100.00Aug 14Sep 1870.9%53.0%33.6%106825
$101.00Aug 14Sep 2570.8%53.8%31.6%5777

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.53, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$103.00Sep 11$12.45$6.55$12.4591%0.53$96.45
$85.00$101.00Sep 25$10.28$5.72$10.2886%0.56$95.28
$102.00$108.00Sep 25$1.97$4.03$1.9752%2.05$103.97
$99.00$100.00Sep 4$0.13$0.87$0.1358%6.69$99.13
$90.00$92.50Sep 18$1.47$1.03$1.4778%0.70$91.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$103.00Aug 28$1.23$1.77$1.2364%1.44$104.77
$107.00$106.00Sep 4$0.30$0.70$0.3064%2.33$106.70
$107.00$106.00Aug 21$0.42$0.58$0.4275%1.38$106.58
$104.00$103.00Aug 21$0.29$0.71$0.2962%2.45$103.71
$105.00$104.00Sep 4$0.30$0.70$0.3059%2.33$104.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.69, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$114.00Aug 21$0.30$0.30$0.7087%0.43$113.30
$119.00$120.00Sep 4$0.33$0.33$0.6784%0.49$119.33
$104.00$105.00Aug 14$0.31$0.31$0.6976%0.45$104.31
$102.00$103.00Aug 14$0.51$0.51$0.4958%1.04$102.51
$102.00$103.00Aug 21$0.58$0.58$0.4253%1.38$102.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$92.00Sep 25$3.68$3.68$5.3254%0.69$97.32
$92.00$91.00Sep 11$0.56$0.56$0.4475%1.27$91.44
$89.00$88.00Aug 28$0.40$0.40$0.6086%0.67$88.60
$100.00$99.00Sep 11$0.70$0.70$0.3056%2.33$99.30
$90.00$89.00Sep 4$0.39$0.39$0.6182%0.64$89.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.93, cheapest $1.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 14Aug 21$1.6488.1%58.9%
$103.00Aug 14Aug 21$1.5779.8%56.0%
$100.00Aug 14Aug 21$1.6170.9%53.1%
$101.00Aug 14Aug 21$1.8570.8%56.6%
$99.00Aug 21Aug 28$1.4356.9%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 14Aug 21$2.0988.1%58.9%
$103.00Aug 14Aug 21$1.9979.8%56.0%
$100.00Aug 14Aug 21$1.7470.9%53.1%
$101.00Aug 14Aug 21$1.9270.8%56.6%
$97.50Aug 21Sep 18$3.1358.8%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.85% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 14$1.45$1.43$2.88$98.12$103.882.85%
$102.00Aug 14$1.34$1.81$3.15$98.85$105.153.11%
$103.00Aug 14$0.83$2.44$3.27$99.73$106.273.23%
$100.00Aug 14$2.34$0.98$3.32$96.68$103.323.28%
$104.00Aug 14$0.56$3.18$3.74$100.26$107.743.70%
$105.00Aug 14$0.25$4.20$4.45$100.55$109.454.40%
$97.00Aug 14$4.47$0.24$4.71$92.29$101.714.66%
$96.00Aug 14$5.18$0.17$5.35$90.65$101.355.29%
$106.00Aug 14$0.22$5.15$5.37$100.63$111.375.31%
$107.00Aug 14$0.10$5.93$6.03$100.97$113.035.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.45% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Aug 14$0.22$0.24$0.46$96.54$106.46
$105.00$97.00Aug 14$0.25$0.24$0.49$96.51$105.49
$106.00$98.00Aug 14$0.22$0.34$0.56$97.44$106.56
$105.00$98.00Aug 14$0.25$0.34$0.59$97.41$105.59
$104.00$97.00Aug 14$0.56$0.24$0.80$96.20$104.80
$104.00$98.00Aug 14$0.56$0.34$0.90$97.10$104.90
$106.00$99.00Aug 14$0.22$0.60$0.82$98.18$106.82
$105.00$99.00Aug 14$0.25$0.60$0.85$98.15$105.85
$104.00$99.00Aug 14$0.56$0.60$1.16$97.84$105.16
$103.00$97.00Aug 14$0.83$0.24$1.07$95.93$104.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 2.57, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/90119/120Sep 4$0.72$0.2866%2.57$89.28$119.72
87/88119/120Sep 4$0.65$0.3570%1.86$87.35$119.65
88/89114/115Aug 28$0.60$0.4070%1.50$88.40$114.60
94/95113/114Aug 21$0.64$0.3665%1.78$94.36$113.64
88/89109/110Aug 28$0.68$0.3260%2.13$88.32$109.68
91/92118/119Sep 11$0.71$0.2956%2.45$91.29$118.71
91/92110/111Sep 11$0.84$0.1643%5.25$91.16$110.84
88/89112/113Aug 28$0.59$0.4167%1.44$88.41$112.59
89/90114/115Sep 4$0.62$0.3861%1.63$89.38$114.62
89/90109/110Sep 11$0.77$0.2345%3.35$89.23$109.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.39$4.6119%11.82
$100.00$105.00$110.00Sep 18$0.50$4.5021%9.00
$95.00$97.50$100.00Sep 18$0.15$2.3512%15.67
$105.00$106.00$107.00Aug 21$0.08$0.928%11.50
$107.00$108.00$109.00Aug 28$0.07$0.935%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.15$4.8515%32.33
$100.00$105.00$110.00Sep 18$0.53$4.4721%8.43
$99.00$100.00$101.00Aug 14$0.07$0.9322%13.29
$90.00$92.50$95.00Sep 18$0.11$2.3911%21.73
$82.50$85.00$87.50Sep 18$0.07$2.437%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.09, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Aug 14-$0.21$2.79
$102.00$107.001:2Sep 4-$1.39$3.61
$115.00$120.001:2Aug 28-$0.27$4.73
$110.00$115.001:2Sep 18-$1.18$3.82
$102.00$103.001:2Aug 14-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$92.001:2Sep 25-$0.09$8.91
$108.00$100.001:2Sep 11-$1.32$6.68
$99.00$94.001:2Sep 11-$1.47$3.53
$99.00$98.001:2Aug 14-$0.08$0.92
$89.00$85.001:2Sep 11-$0.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.20%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 25$4.250.416.8%4.20%11.00%--12
$105.00Sep 18$5.050.453.8%4.99%8.82%30399
$110.00Sep 18$3.450.348.8%3.41%12.18%45638
$102.00Sep 25$5.950.520.9%5.88%6.74%--14
$104.00Sep 11$4.500.462.8%4.45%7.29%4--
$103.00Sep 11$4.900.481.9%4.85%6.69%2--
$105.00Sep 11$4.050.443.8%4.00%7.83%3--
$115.00Sep 18$2.190.2513.7%2.17%15.88%841.2K
$121.00Sep 25$1.490.2119.6%1.47%21.12%25--
$109.00Sep 11$2.750.357.8%2.72%10.50%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,880
Total Puts 2,020
Put/Call Ratio 0.26
Net Difference 5,860

Prior's Put/Call Breakdown

Total Calls 1,976
Total Puts 3,662
Put/Call Ratio 1.85
Net Difference -1,686

Prior 7-Day Put/Call Summary

Total Calls 40,808
Total Puts 51,379
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All