Tour v509
W
WAYFAIR INC A
$102.05 +0.91%
(8/13 18:08) ◀
|
Friday, August 14, 2026 (3:05pm)
January 2026
|
▶ (8/14 18:05)
◀ 8/14 15:07 ▶

Option Volume

Detail
ℹ
Current (08/14 3:05pm) 8,678
Calls: 6,689 (77%)
Puts: 1,989 (23%)
Prior (08/13) 5,109
Calls: 3,629 (71%)
Puts: 1,480 (29%)
Current vs Prior +69.86%
Calls: +84.32% (Calls)
Puts: +34.39% (Puts)
Prior 7-Day Total 84,506
Calls: 39,182 (46%)
Puts: 45,324 (54%)
Prior 7-Day Average 12,072
Calls: 5,597 (46%)
Puts: 6,474 (54%)
Current vs Prior 7-Day Avg -28.12%
Calls: +19.50%
Puts: -69.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:05pm) $3.90M
Calls: $3.03M (78%)
Puts: $870.2K (22%)
Prior (08/13) $1.62M
Calls: $734.4K (45%)
Puts: $886.2K (55%)
Current vs Prior +140.80%
Calls: +312.88%
Puts: -1.80%
Prior 7-Day Total $59.64M
Calls: $34.52M (58%)
Puts: $25.12M (42%)
Prior 7-Day Average $8.52M
Calls: $4.93M (58%)
Puts: $3.59M (42%)
Current vs Prior 7-Day Avg -54.19%
Calls: -38.51%
Puts: -75.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:05pm) 0.30
Prior (08/13) 0.41
Current vs Prior -27.09%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -72.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 3:05pm) 195,470
Calls: 91,465 (47%)
Puts: 104,005 (53%)
Prior (08/13) 194,740
Calls: 91,785 (47%)
Puts: 102,955 (53%)
Current vs Prior +0.37%
Prior 7-Day Total 1,339,971
Calls: 613,747 (46%)
Puts: 726,224 (54%)
Prior 7-Day Average 191,424
Calls: 87,678 (46%)
Puts: 103,746 (54%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.99% | 6.38%6.38% | 15.71%
Prior 4.34% | 7.29%7.29% | 16.28%
Current vs Prior -54.22% | -12.53%-12.53% | -3.52%
Prior 7-Day Avg 5.93% | 9.37%11.09% | 19.14%
Current vs 7-Day Avg -66.43% | -31.90%-42.47% | -17.93%
Prior 7-Day Eod 4.34% | 7.29%7.12% | 16.32%
Current vs 7-Day Eod -54.22% | -12.53%-10.40% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.76% | 12.24%
Calls: 117.39% | 11.55%
Puts: 176.14% | 12.93%
Prior 43.03% | 18.35%
Calls: 36.78% | 12.20%
Puts: 49.28% | 24.50%
Current vs Prior +241.06% | -33.30%
Prior 7-Day Avg 31.20% | 16.05%
Calls: 29.84% | 15.69%
Puts: 32.56% | 16.41%
Current vs 7-Day Avg +370.32% | -23.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.03M) vs puts ($870.2K). Massive premium surge with dollar volume up 141% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (6,689 calls vs 1,989 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.4%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 187.658.05$7.855.1%100.584.0K
$105.00Sep 185.355.70$5.536.3%300.46401
$110.00Sep 183.653.95$3.807.9%9270.36661
$100.00Sep 46.006.50$6.258.0%--0.5821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 188.008.35$8.184.3%170.54386
$100.00Sep 185.305.70$5.507.3%350.42486
$97.50Sep 184.254.60$4.437.9%570.36597
$105.00Aug 214.554.95$4.758.4%10.64184
$101.00Aug 283.553.90$3.729.4%--0.4428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1418.0521.80$19.9318.8%--1.0021
$83.00Aug 1417.1020.80$18.9519.5%11.002
$84.00Aug 1416.1519.80$17.9820.3%11.0022
$85.00Aug 1415.1018.80$16.9521.8%11.0054
$95.00Aug 145.258.80$7.0350.5%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 144.207.80$6.0060.0%30.995
$110.00Aug 146.209.65$7.9343.5%40.99--
$113.00Aug 149.2012.75$10.9832.3%40.98--
$112.00Aug 148.2011.65$9.9334.7%20.971
$120.00Aug 2116.2519.80$18.0219.7%--0.9764

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 4.2K, top 927)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.653.95$3.807.9%9270.36661
$115.00Aug 210.210.31$0.2638.5%5240.071.7K
$105.00Aug 140.000.19$0.10190.0%2600.0978
$120.00Aug 210.000.20$0.10200.0%2420.031.4K
$102.00Aug 212.853.20$3.0311.6%1390.5262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.902.18$2.0413.7%3020.20244
$86.00Aug 210.020.22$0.12166.7%1430.0314
$91.00Aug 210.110.32$0.2295.5%1010.06237
$94.00Aug 280.861.62$1.2461.3%670.2047
$101.00Aug 212.262.62$2.4414.8%610.4397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1109.0%, max 2077.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 14Sep 41110.4%51.0%2077.2%--87
$90.00Aug 14Sep 181128.3%53.3%2017.8%--446
$117.00Aug 14Aug 211157.4%57.7%1907.4%1440
$91.00Aug 14Aug 211060.4%54.8%1835.0%469
$114.00Aug 14Sep 41012.8%54.7%1750.5%--32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 14Sep 111060.4%53.3%1889.4%--197
$92.00Aug 14Sep 11992.4%52.8%1779.4%--66
$94.00Aug 14Sep 25853.2%54.6%1463.2%223
$96.00Aug 14Sep 4714.1%50.1%1324.1%--65
$111.00Aug 14Aug 21856.9%61.0%1304.2%4729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 3.87, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$121.00Sep 25$2.67$10.33$2.6741%3.87$110.67
$90.00$92.50Sep 18$1.38$1.12$1.3880%0.81$91.38
$95.00$100.00Aug 28$2.93$2.07$2.9377%0.71$97.93
$97.50$100.00Sep 18$1.13$1.37$1.1364%1.21$98.63
$100.00$101.00Aug 21$0.20$0.80$0.2062%4.00$100.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Aug 14$0.53$0.47$0.5391%0.89$104.47
$108.00$107.00Aug 14$0.65$0.35$0.6599%0.54$107.35
$105.00$104.00Sep 11$0.25$0.75$0.2555%3.00$104.75
$105.00$104.00Sep 4$0.35$0.65$0.3557%1.86$104.65
$99.00$95.00Sep 25$1.22$2.78$1.2240%2.28$97.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 4.26, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$119.00Aug 14$0.78$0.78$0.2284%3.55$118.78
$103.00$107.00Aug 28$2.03$2.03$1.9751%1.03$105.03
$108.00$110.00Aug 28$0.82$0.82$1.1867%0.69$108.82
$119.00$120.00Aug 14$0.25$0.25$0.7593%0.33$119.25
$119.00$120.00Sep 4$0.33$0.33$0.6784%0.49$119.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$83.00Aug 28$0.81$0.81$0.1988%4.26$83.19
$89.00$85.00Sep 11$0.95$0.95$3.0583%0.31$88.05
$94.00$93.00Aug 14$0.68$0.68$0.3281%2.13$93.32
$95.00$94.00Sep 4$0.59$0.59$0.4174%1.44$94.41
$100.00$99.00Aug 28$0.72$0.72$0.2859%2.57$99.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.34, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 14Aug 21$2.44139.1%52.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 14Aug 21$2.25139.1%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.26% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Aug 14$0.59$0.70$1.29$100.71$103.291.26%
$101.00Aug 14$1.16$0.29$1.45$99.55$102.451.42%
$103.00Aug 14$0.31$1.44$1.75$101.25$104.751.71%
$100.00Aug 14$2.08$0.03$2.11$97.89$102.112.07%
$104.00Aug 14$0.16$2.22$2.38$101.62$106.382.33%
$105.00Aug 14$0.10$2.75$2.85$102.15$107.852.79%
$99.00Aug 14$3.10$0.14$3.24$95.76$102.243.17%
$106.00Aug 14$0.07$3.83$3.90$102.10$109.903.82%
$98.00Aug 14$3.61$1.07$4.68$93.32$102.684.59%
$107.00Aug 14$0.18$5.35$5.53$101.47$112.535.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.59% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$101.00Aug 14$0.31$0.29$0.60$100.40$103.60
$102.00$101.00Aug 14$0.59$0.29$0.88$100.12$102.88
$103.00$98.00Aug 14$0.31$1.07$1.38$96.62$104.38
$103.00$97.00Aug 14$0.31$1.07$1.38$95.62$104.38
$103.00$96.00Aug 14$0.31$1.07$1.38$94.62$104.38
$111.00$101.00Aug 14$1.06$0.29$1.35$99.65$112.35
$103.00$94.00Aug 14$0.31$1.06$1.37$92.63$104.37
$114.00$101.00Aug 14$1.06$0.29$1.35$99.65$115.35
$116.00$101.00Aug 14$1.06$0.29$1.35$99.65$117.35
$102.00$98.00Aug 14$0.59$1.07$1.66$96.34$103.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 5.52, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/92119/120Aug 21$1.27$0.2373%5.52$91.23$120.27
83/84108/110Aug 28$1.63$0.3755%4.41$82.37$109.63
93/94109/110Aug 14$0.83$0.1774%4.88$93.17$109.83
93/94107/108Aug 14$0.85$0.1571%5.67$93.15$107.85
93/94103/104Aug 14$0.83$0.1754%4.88$93.17$103.83
94/95115/116Sep 4$0.78$0.2256%3.55$94.22$115.78
98/99112/113Aug 21$0.74$0.2652%2.85$98.26$112.74
89/90119/120Sep 4$0.54$0.4669%1.17$89.46$119.54
91/92119/120Sep 4$0.55$0.4567%1.22$91.45$119.55
89/90114/115Sep 4$0.57$0.4364%1.33$89.43$114.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.32$4.6817%14.63
$102.00$103.00$104.00Aug 14$0.13$0.8733%6.69
$105.00$110.00$115.00Sep 18$0.51$4.4920%8.80
$100.00$105.00$110.00Sep 18$0.59$4.4122%7.47
$101.00$102.00$103.00Aug 14$0.29$0.7147%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.14$4.8622%34.71
$100.00$101.00$102.00Aug 14$0.15$0.8547%5.67
$95.00$97.50$100.00Sep 18$0.09$2.4112%26.78
$96.00$98.00$100.00Sep 4$0.07$1.9313%27.57
$111.00$112.00$113.00Aug 14$0.05$0.9519%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.74, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$107.001:2Aug 28-$0.27$3.73
$95.00$100.001:2Aug 28-$2.64$2.36
$102.00$107.001:2Sep 4-$1.42$3.58
$100.00$101.001:2Aug 14-$0.24$0.76
$115.00$120.001:2Aug 28-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$101.001:2Aug 28-$0.74$4.26
$100.00$94.001:2Sep 11-$1.18$4.82
$92.00$89.001:2Aug 28-$0.09$2.91
$104.00$103.001:2Aug 14-$0.66$0.34
$87.00$84.001:2Sep 4-$0.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.24%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$5.350.462.9%5.24%8.13%30401
$110.00Sep 18$3.650.367.8%3.58%11.37%927661
$104.00Sep 25$5.350.491.9%5.24%7.15%1--
$108.00Sep 25$3.850.415.8%3.77%9.60%--12
$115.00Sep 18$2.440.2712.7%2.39%15.08%211.1K
$103.00Sep 11$5.400.500.9%5.29%6.22%11
$105.00Sep 11$4.500.452.9%4.41%7.30%32
$107.00Sep 11$3.800.404.8%3.72%8.57%32--
$121.00Sep 25$0.930.2218.6%0.91%19.48%--25
$120.00Sep 18$1.500.1917.6%1.47%19.06%6470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,689
Total Puts 1,989
Put/Call Ratio 0.30
Net Difference 4,700

Prior's Put/Call Breakdown

Total Calls 3,629
Total Puts 1,480
Put/Call Ratio 0.41
Net Difference 2,149

Prior 7-Day Put/Call Summary

Total Calls 39,182
Total Puts 45,324
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All