Tour v509
W
WAYFAIR INC A
$101.63 +0.49%
$101.85 (+0.22%)🌙
as of 08/14 06:05 PM
(8/14 15:07) ◀
|
Friday, August 14, 2026 (6:05pm)
January 2026
|
▶ (8/17 18:05)
◀ 8/14 18:05 ▶

Option Volume

Detail
ℹ
Current (08/14) 9,306
Calls: 7,160 (77%)
Puts: 2,146 (23%)
Prior (08/13) 9,900
Calls: 7,880 (80%)
Puts: 2,020 (20%)
Current vs Prior -6.00%
Calls: -9.14% (Calls)
Puts: +6.24% (Puts)
Prior 7-Day Total 62,074
Calls: 35,264 (57%)
Puts: 26,810 (43%)
Prior 7-Day Average 8,867
Calls: 5,037 (57%)
Puts: 3,830 (43%)
Current vs Prior 7-Day Avg +4.94%
Calls: +42.13%
Puts: -43.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.10M
Calls: $3.21M (78%)
Puts: $894.6K (22%)
Prior (08/13) $3.05M
Calls: $1.72M (56%)
Puts: $1.33M (44%)
Current vs Prior +34.51%
Calls: +86.81%
Puts: -32.87%
Prior 7-Day Total $36.52M
Calls: $18.05M (49%)
Puts: $18.46M (51%)
Prior 7-Day Average $5.22M
Calls: $2.58M (49%)
Puts: $2.64M (51%)
Current vs Prior 7-Day Avg -21.37%
Calls: +24.35%
Puts: -66.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.30
Prior (08/13) 0.26
Current vs Prior +16.92%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -66.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 195,470
Calls: 91,465 (47%)
Puts: 104,005 (53%)
Prior (08/13) 194,740
Calls: 91,785 (47%)
Puts: 102,955 (53%)
Current vs Prior +0.37%
Prior 7-Day Total 687,514
Calls: 354,725 (52%)
Puts: 332,789 (48%)
Prior 7-Day Average 98,216
Calls: 50,675 (52%)
Puts: 47,541 (48%)
Current vs Prior 7-Day Avg +99.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.84% | 6.26%6.26% | 16.12%
Prior 3.22% | 7.12%7.12% | 16.32%
Current vs Prior +94.13% | +30.60%-12.10% | -1.22%
Prior 7-Day Avg 4.97% | 8.17%8.84% | 17.77%
Current vs 7-Day Avg +25.82% | +13.87%-29.24% | -9.30%
Prior 7-Day Eod 3.22% | 7.12%7.12% | 16.32%
Current vs 7-Day Eod +94.13% | +30.60%-12.10% | -1.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.76% | 12.24%
Calls: 117.39% | 11.55%
Puts: 176.14% | 12.93%
Prior 53.53% | 15.21%
Calls: 41.15% | 18.67%
Puts: 65.91% | 11.76%
Current vs Prior +174.16% | -19.53%
Prior 7-Day Avg 37.43% | 15.28%
Calls: 33.68% | 14.85%
Puts: 41.19% | 15.70%
Current vs 7-Day Avg +292.05% | -19.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.21M) vs puts ($894.6K). Extreme bullish P/C ratio of 0.30 - heavy call buying (7,160 calls vs 2,146 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 188.058.65$8.357.2%170.54386

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1418.1020.95$19.5214.6%--1.0021
$83.00Aug 1417.1019.95$18.5215.4%11.002
$84.00Aug 1416.4018.85$17.6313.9%11.0022
$85.00Aug 1415.1017.95$16.5217.3%11.0054
$95.00Aug 145.257.95$6.6040.9%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 147.059.80$8.4332.6%40.99--
$108.00Aug 144.457.80$6.1354.6%30.995
$106.00Aug 142.985.15$4.0753.3%90.9965
$113.00Aug 1410.0513.20$11.6327.1%40.98--
$112.00Aug 148.4511.65$10.0531.8%30.971

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 4.8K, top 929)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.454.20$3.8319.6%9290.36661
$115.00Aug 210.200.25$0.2321.7%5280.071.7K
$102.00Aug 212.522.99$2.7617.0%3840.4962
$105.00Aug 140.000.19$0.10190.0%2600.0878
$120.00Aug 210.050.15$0.10100.0%2470.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.842.24$2.0419.6%3020.20244
$86.00Aug 210.020.22$0.12166.7%1430.0314
$91.00Aug 210.110.58$0.35134.3%1010.09237
$101.00Aug 140.010.23$0.12183.3%810.26777
$94.00Aug 281.071.62$1.3540.7%670.2147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1955.7%, max 2992.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 14Sep 181650.6%53.4%2992.8%--446
$116.00Aug 14Sep 41696.1%55.0%2981.3%--87
$117.00Aug 14Aug 211765.8%65.7%2587.0%1440
$118.00Aug 14Aug 211837.1%69.3%2550.3%120
$114.00Aug 14Sep 41551.1%58.9%2535.5%--32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 14Sep 181650.6%53.4%2992.8%302263
$91.00Aug 14Sep 111548.4%55.7%2678.6%--197
$92.00Aug 14Sep 111446.1%52.4%2661.8%--66
$111.00Aug 14Aug 211320.1%53.8%2352.0%4729
$94.00Aug 14Sep 251238.6%54.6%2170.4%223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 4.20, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$121.00Sep 25$2.50$10.50$2.5041%4.20$110.50
$95.00$100.00Aug 28$2.93$2.07$2.9377%0.71$97.93
$92.50$95.00Sep 18$1.45$1.05$1.4575%0.72$93.95
$105.00$110.00Sep 18$1.62$3.38$1.6246%2.09$106.62
$98.00$100.00Sep 4$0.83$1.17$0.8362%1.41$98.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Aug 14$0.24$0.76$0.2491%3.17$104.76
$114.00$113.00Aug 14$0.47$0.53$0.4782%1.13$113.53
$105.00$104.00Sep 4$0.32$0.68$0.3258%2.12$104.68
$100.00$98.00Sep 4$0.55$1.45$0.5544%2.64$99.45
$110.00$106.00Sep 11$2.30$1.70$2.3067%0.74$107.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 4.26, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$105.00Sep 11$1.25$1.25$0.7550%1.67$104.25
$107.00$120.00Sep 11$2.94$2.94$10.0660%0.29$109.94
$110.00$111.00Aug 21$0.35$0.35$0.6582%0.54$110.35
$115.00$116.00Sep 4$0.37$0.37$0.6380%0.59$115.37
$107.00$108.00Aug 14$0.17$0.17$0.8390%0.20$107.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$83.00Aug 28$0.81$0.81$0.1988%4.26$83.19
$94.00$93.00Aug 14$0.69$0.69$0.3181%2.23$93.31
$100.00$94.00Sep 11$2.49$2.49$3.5158%0.71$97.51
$89.00$85.00Sep 11$0.89$0.89$3.1183%0.29$88.11
$91.00$90.00Sep 11$0.62$0.62$0.3879%1.63$90.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.88% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Aug 14$0.18$0.71$0.89$101.11$102.890.88%
$101.00Aug 14$1.16$0.12$1.28$99.72$102.281.26%
$103.00Aug 14$0.10$1.34$1.44$101.56$104.441.42%
$100.00Aug 14$2.07$0.12$2.19$97.81$102.192.15%
$99.00Aug 14$2.86$0.14$3.00$96.00$102.002.95%
$104.00Aug 14$0.16$2.88$3.04$100.96$107.042.99%
$105.00Aug 14$0.10$3.12$3.22$101.78$108.223.17%
$106.00Aug 14$0.01$4.07$4.08$101.92$110.084.01%
$98.00Aug 14$3.59$1.06$4.65$93.35$102.654.58%
$107.00Aug 14$0.18$5.38$5.56$101.44$112.565.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.30% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$101.00Aug 14$0.18$0.12$0.30$100.70$102.30
$111.00$101.00Aug 14$1.06$0.12$1.18$99.82$112.18
$102.00$98.00Aug 14$0.18$1.06$1.24$96.76$103.24
$114.00$101.00Aug 14$1.06$0.12$1.18$99.82$115.18
$102.00$97.00Aug 14$0.18$1.06$1.24$95.76$103.24
$116.00$101.00Aug 14$1.06$0.12$1.18$99.82$117.18
$117.00$101.00Aug 14$1.06$0.12$1.18$99.82$118.18
$102.00$96.00Aug 14$0.18$1.06$1.24$94.76$103.24
$102.00$94.00Aug 14$0.18$1.07$1.25$92.75$103.25
$111.00$94.00Aug 14$1.06$1.07$2.13$91.87$113.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 5.25, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94109/110Aug 14$0.84$0.1673%5.25$93.16$109.84
93/94107/108Aug 14$0.86$0.1471%6.14$93.14$107.86
83/84108/110Aug 28$1.42$0.5856%2.45$82.58$109.42
94/95119/120Sep 4$0.81$0.1957%4.26$94.19$119.81
95/96111/112Aug 28$0.89$0.1149%8.09$95.11$111.89
95/96115/116Sep 4$0.86$0.1449%6.14$95.14$115.86
91/92115/116Sep 4$0.72$0.2861%2.57$91.28$115.72
95/96110/111Aug 21$0.69$0.3160%2.23$95.31$110.69
94/95114/115Sep 4$0.79$0.2150%3.76$94.21$114.79
90/91110/111Aug 21$0.54$0.4673%1.17$90.46$110.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.25$4.7520%19.00
$104.00$107.00$110.00Sep 4$0.07$2.9315%41.86
$92.50$95.00$97.50Sep 18$0.10$2.4011%24.00
$100.00$101.00$102.00Aug 21$0.06$0.9411%15.67
$107.00$108.00$109.00Aug 21$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.56$4.4422%7.93
$92.50$95.00$97.50Sep 18$0.15$2.3511%15.67
$109.00$110.00$111.00Aug 21$0.06$0.946%15.67
$100.00$101.00$102.00Sep 4$0.06$0.946%15.67
$88.00$89.00$90.00Sep 4$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.17, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 28-$2.39$2.61
$103.00$107.001:2Aug 28-$0.69$3.31
$100.00$101.001:2Aug 14-$0.25$0.75
$110.00$115.001:2Sep 18-$1.09$3.91
$115.00$120.001:2Aug 28-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$94.001:2Sep 11-$0.17$5.83
$106.00$101.001:2Aug 28-$0.96$4.04
$103.00$102.001:2Aug 14-$0.08$0.92
$92.00$89.001:2Aug 28-$0.06$2.94
$87.00$84.001:2Sep 4-$0.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.97%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$5.050.473.3%4.97%8.28%30401
$104.00Sep 25$5.350.492.3%5.26%7.60%1--
$110.00Sep 18$3.450.368.2%3.39%11.63%929661
$108.00Sep 25$3.850.416.3%3.79%10.06%--12
$102.00Sep 25$6.250.530.4%6.15%6.51%214
$121.00Sep 25$1.400.2319.1%1.38%20.44%--25
$105.00Sep 11$4.250.453.3%4.18%7.50%42
$103.00Sep 11$5.050.501.4%4.97%6.32%11
$115.00Sep 18$2.120.2613.2%2.09%15.24%211.1K
$107.00Sep 11$3.350.405.3%3.30%8.58%32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,160
Total Puts 2,146
Put/Call Ratio 0.30
Net Difference 5,014

Prior's Put/Call Breakdown

Total Calls 7,880
Total Puts 2,020
Put/Call Ratio 0.26
Net Difference 5,860

Prior 7-Day Put/Call Summary

Total Calls 35,264
Total Puts 26,810
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All