Tour v509
W
WAYFAIR INC A
$103.08 +1.43%
$103.05 (-0.03%)🌙
as of 08/17 06:05 PM
(8/14 18:05) ◀
|
Monday, August 17, 2026 (6:05pm)
January 2026
|
▶ (8/18 15:07)
◀ 8/17 18:05 ▶

Option Volume

Detail
ℹ
Current (08/17) 10,616
Calls: 5,423 (51%)
Puts: 5,193 (49%)
Prior (08/14) 9,306
Calls: 7,160 (77%)
Puts: 2,146 (23%)
Current vs Prior +14.08%
Calls: -24.26% (Calls)
Puts: +141.99% (Puts)
Prior 7-Day Total 53,730
Calls: 32,936 (61%)
Puts: 20,794 (39%)
Prior 7-Day Average 7,675
Calls: 4,705 (61%)
Puts: 2,970 (39%)
Current vs Prior 7-Day Avg +38.31%
Calls: +15.26%
Puts: +74.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.75M
Calls: $1.38M (37%)
Puts: $2.37M (63%)
Prior (08/14) $4.10M
Calls: $3.21M (78%)
Puts: $894.6K (22%)
Current vs Prior -8.66%
Calls: -56.93%
Puts: +164.40%
Prior 7-Day Total $27.74M
Calls: $12.58M (45%)
Puts: $15.16M (55%)
Prior 7-Day Average $3.96M
Calls: $1.80M (45%)
Puts: $2.17M (55%)
Current vs Prior 7-Day Avg -5.46%
Calls: -23.12%
Puts: +9.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.96
Prior (08/14) 0.30
Current vs Prior +219.49%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +17.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 192,698
Calls: 91,057 (47%)
Puts: 101,641 (53%)
Prior (08/14) 195,470
Calls: 91,465 (47%)
Puts: 104,005 (53%)
Current vs Prior -1.42%
Prior 7-Day Total 787,687
Calls: 396,689 (50%)
Puts: 390,998 (50%)
Prior 7-Day Average 112,526
Calls: 56,669 (50%)
Puts: 55,856 (50%)
Current vs Prior 7-Day Avg +71.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.72% | 8.47%5.72% | 15.13%
Prior 6.26% | 9.30%6.26% | 16.12%
Current vs Prior -8.54% | -8.92%-8.54% | -6.10%
Prior 7-Day Avg 5.08% | 8.19%8.14% | 17.23%
Current vs 7-Day Avg +12.75% | +3.38%-29.67% | -12.15%
Prior 7-Day Eod 6.26% | 9.30%6.26% | 16.12%
Current vs 7-Day Eod -8.54% | -8.92%-8.54% | -6.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.76% | 12.24%
Calls: 117.39% | 11.55%
Puts: 176.14% | 12.93%
Prior 146.76% | 12.24%
Calls: 117.39% | 11.55%
Puts: 176.14% | 12.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.58% | 14.84%
Calls: 47.38% | 14.54%
Puts: 63.78% | 15.14%
Current vs 7-Day Avg +164.06% | -17.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.37M). P/C ratio rising 219% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.806.10$5.955.0%1790.49400
$110.00Sep 183.854.15$4.007.5%600.381.3K
$100.00Sep 188.008.65$8.327.8%650.614.0K
$95.00Sep 1810.8511.80$11.338.4%--0.73500
$92.50Sep 1812.4513.55$13.008.5%20.78227
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1810.1511.15$10.659.4%40.621.4K
$120.00Sep 1817.5519.30$18.439.5%--0.8036
$97.50Sep 183.854.25$4.059.9%90.33558

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 210.851.01$0.9317.2%490.2427
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 2119.2521.60$20.4311.5%11.00157
$83.00Aug 2118.7521.25$20.0012.5%11.004
$84.00Aug 2117.8520.10$18.9811.9%--1.0031
$85.00Aug 2116.8019.10$17.9512.8%11.00201
$87.00Aug 2114.8017.20$16.0015.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2115.9018.05$16.9812.7%--0.9864
$115.00Aug 2110.9513.00$11.9817.1%--0.9693
$113.00Aug 219.2011.25$10.2320.0%30.92--
$112.00Aug 218.2010.40$9.3023.7%70.917
$120.00Sep 416.5518.60$17.5811.7%--0.8911

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 8.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.010.17$0.09177.8%1.1K0.042.2K
$102.00Aug 213.003.45$3.2313.9%9040.57411
$120.00Aug 210.020.05$0.0475.0%8680.011.3K
$105.00Aug 211.622.11$1.8726.2%1930.401.6K
$105.00Sep 185.806.10$5.955.0%1790.49400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.913.35$3.1314.1%3.0K0.28343
$83.00Aug 280.000.32$0.16200.0%840.0320
$94.00Aug 210.180.50$0.3494.1%690.1051
$100.00Aug 211.221.73$1.4834.5%680.32161
$100.00Sep 184.705.35$5.0312.9%610.39452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 13.4%, max 21.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 21Sep 2562.7%51.7%21.4%904427
$103.00Aug 21Sep 1162.5%52.9%18.2%32127
$105.00Aug 21Sep 1864.9%55.0%18.0%3722.0K
$100.00Aug 21Sep 1863.9%54.7%16.7%926.5K
$110.00Aug 21Sep 1862.8%54.3%15.7%2093.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 21Sep 464.7%54.5%18.7%15417
$105.00Aug 21Sep 1864.9%55.0%18.0%14554
$102.00Aug 21Sep 1162.7%53.3%17.7%3732
$98.00Aug 21Sep 463.7%54.2%17.6%1586
$100.00Aug 21Sep 1863.9%54.7%16.7%129613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.65, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Aug 28$3.03$1.97$3.0380%0.65$98.03
$97.50$100.00Sep 18$1.16$1.34$1.1667%1.16$98.66
$100.00$105.00Sep 18$2.37$2.63$2.3761%1.11$102.37
$105.00$106.00Sep 4$0.10$0.90$0.1046%9.00$105.10
$105.00$107.00Aug 28$0.50$1.50$0.5044%3.00$105.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$108.00Aug 21$0.56$0.44$0.5681%0.79$108.44
$107.00$106.00Aug 21$0.53$0.47$0.5371%0.89$106.47
$103.00$102.00Sep 4$0.32$0.68$0.3248%2.12$102.68
$110.00$106.00Aug 28$2.57$1.43$2.5772%0.56$107.43
$96.00$95.00Aug 28$0.10$0.90$0.1022%9.00$95.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.56, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$107.00Sep 4$0.65$0.65$0.3556%1.86$106.65
$113.00$114.00Sep 11$0.43$0.43$0.5772%0.75$113.43
$115.00$120.00Aug 28$0.49$0.49$4.5185%0.11$115.49
$105.00$106.00Aug 21$0.49$0.49$0.5160%0.96$105.49
$104.00$105.00Sep 4$0.60$0.60$0.4051%1.50$104.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$94.00Sep 11$2.16$2.16$3.8461%0.56$97.84
$92.00$91.00Sep 11$0.55$0.55$0.4579%1.22$91.45
$102.00$100.00Sep 4$1.05$1.05$0.9555%1.11$100.95
$89.00$88.00Sep 11$0.31$0.31$0.6985%0.45$88.69
$97.50$95.00Sep 18$0.92$0.92$1.5867%0.58$96.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.71, cheapest $2.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Aug 28$1.2464.9%56.6%
$100.00Aug 21Aug 28$1.3263.9%56.8%
$102.00Aug 21Aug 28$1.3262.7%56.3%
$103.00Aug 21Aug 28$1.4862.5%56.6%
$101.00Aug 21Aug 28$1.3860.8%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 21Sep 4$2.2762.5%53.8%
$105.00Aug 21Sep 4$2.4064.9%56.5%
$100.00Aug 21Aug 28$1.2063.9%56.8%
$102.00Aug 21Sep 4$2.4062.7%55.9%
$101.00Aug 21Aug 28$1.3460.8%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.14% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Aug 21$2.62$2.68$5.30$97.70$108.305.14%
$104.00Aug 21$2.15$3.28$5.43$98.57$109.435.27%
$101.00Aug 21$3.72$1.73$5.45$95.55$106.455.29%
$102.00Aug 21$3.23$2.23$5.46$96.54$107.465.30%
$105.00Aug 21$1.87$3.83$5.70$99.30$110.705.53%
$100.00Aug 21$4.43$1.48$5.91$94.09$105.915.73%
$106.00Aug 21$1.38$4.55$5.93$100.07$111.935.75%
$107.00Aug 21$1.16$5.08$6.24$100.76$113.246.05%
$99.00Aug 21$5.20$1.19$6.39$92.61$105.396.20%
$98.00Aug 21$5.75$0.89$6.64$91.36$104.646.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 2.06% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Aug 21$0.93$1.19$2.12$96.88$110.12
$107.00$99.00Aug 21$1.16$1.19$2.35$96.65$109.35
$108.00$100.00Aug 21$0.93$1.48$2.41$97.59$110.41
$106.00$99.00Aug 21$1.38$1.19$2.57$96.43$108.57
$107.00$100.00Aug 21$1.16$1.48$2.64$97.36$109.64
$106.00$100.00Aug 21$1.38$1.48$2.86$97.14$108.86
$108.00$101.00Aug 21$0.93$1.73$2.66$98.34$110.66
$107.00$101.00Aug 21$1.16$1.73$2.89$98.11$109.89
$106.00$101.00Aug 21$1.38$1.73$3.11$97.89$109.11
$109.00$96.00Aug 28$1.87$1.35$3.22$92.78$112.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 2.85, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/89113/114Sep 11$0.74$0.2657%2.85$88.26$113.74
91/92112/113Sep 11$0.74$0.2649%2.85$91.26$112.74
89/90115/116Sep 4$0.55$0.4566%1.22$89.45$115.55
84/85113/114Sep 11$0.57$0.4364%1.33$84.43$113.57
91/92110/111Aug 28$0.56$0.4459%1.27$91.44$110.56
96/97110/111Aug 28$0.68$0.3246%2.12$96.32$110.68
94/95110/111Aug 28$0.62$0.3852%1.63$94.38$110.62
91/92120/121Aug 28$0.33$0.6780%0.49$91.67$120.33
96/97120/121Aug 28$0.45$0.5568%0.82$96.55$120.45
94/95120/121Aug 28$0.39$0.6174%0.64$94.61$120.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 14.15, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.42$4.5823%10.90
$105.00$110.00$115.00Sep 18$0.56$4.4422%7.93
$110.00$115.00$120.00Sep 18$0.48$4.5218%9.42
$99.00$100.00$101.00Aug 21$0.06$0.9410%15.67
$107.00$108.00$109.00Aug 28$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.33$4.6722%14.15
$105.00$110.00$115.00Sep 11$0.43$4.5724%10.63
$110.00$115.00$120.00Sep 18$0.38$4.6218%12.16
$95.00$97.50$100.00Sep 18$0.06$2.4411%40.67
$87.50$90.00$92.50Sep 18$0.06$2.449%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.31, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$115.001:2Sep 25-$1.05$5.95
$95.00$100.001:2Aug 28-$2.72$2.28
$102.00$108.001:2Sep 25-$2.36$3.64
$115.00$121.001:2Sep 25-$0.86$5.14
$110.00$115.001:2Sep 18-$1.22$3.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$101.001:2Aug 28-$0.31$4.69
$100.00$94.001:2Sep 11-$0.01$5.99
$88.00$85.001:2Sep 11-$0.24$2.76
$94.00$93.001:2Aug 21-$0.08$0.92
$83.00$82.501:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.71%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 25$4.850.424.8%4.71%9.48%--12
$105.00Sep 18$5.800.491.9%5.63%7.49%179400
$110.00Sep 18$3.850.386.7%3.73%10.45%601.3K
$115.00Sep 25$2.420.2911.6%2.35%13.91%3--
$115.00Sep 18$2.450.2811.6%2.38%13.94%571.2K
$105.00Sep 11$4.700.471.9%4.56%6.42%63
$107.00Sep 11$3.950.423.8%3.83%7.63%--32
$121.00Sep 25$1.680.2117.4%1.63%19.01%--25
$106.00Sep 11$4.050.452.8%3.93%6.76%12
$108.00Sep 11$3.350.394.8%3.25%8.02%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,423
Total Puts 5,193
Put/Call Ratio 0.96
Net Difference 230

Prior's Put/Call Breakdown

Total Calls 7,160
Total Puts 2,146
Put/Call Ratio 0.30
Net Difference 5,014

Prior 7-Day Put/Call Summary

Total Calls 32,936
Total Puts 20,794
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All