W - Options Database

WAYFAIR INC A

$102.69 -0.38%

(8/17 18:05) ◀

Tuesday, August 18, 2026 (3:05pm)

▶ (8/18 18:06)

◀ 8/18 15:07 ▶

Option Volume

Detail

ℹ

Current (08/18 3:05pm) 17,118

Calls: 4,460 (26%)

Puts: 12,658 (74%)

Prior (08/14) 8,678

Calls: 6,689 (77%)

Puts: 1,989 (23%)

Current vs Prior +97.26%

Calls: -33.32% (Calls)

Puts: +536.40% (Puts)

Prior 7-Day Total 79,062

Calls: 35,757 (45%)

Puts: 43,305 (55%)

Prior 7-Day Average 11,294

Calls: 5,108 (45%)

Puts: 6,186 (55%)

Current vs Prior 7-Day Avg +51.56%

Calls: -12.69%

Puts: +104.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/18 3:05pm) $15.21M

Calls: $1.74M (11%)

Puts: $13.47M (89%)

Prior (08/14) $3.90M

Calls: $3.03M (78%)

Puts: $870.2K (22%)

Current vs Prior +289.76%

Calls: -42.59%

Puts: +1447.84%

Prior 7-Day Total $53.92M

Calls: $28.88M (54%)

Puts: $25.04M (46%)

Prior 7-Day Average $7.70M

Calls: $4.13M (54%)

Puts: $3.58M (46%)

Current vs Prior 7-Day Avg +97.49%

Calls: -57.80%

Puts: +276.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/18 3:05pm) 2.84

Prior (08/14) 0.30

Current vs Prior +854.46%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +169.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/18 3:05pm) 197,227

Calls: 91,971 (47%)

Puts: 105,256 (53%)

Prior (08/14) 195,470

Calls: 91,465 (47%)

Puts: 104,005 (53%)

Current vs Prior +0.90%

Prior 7-Day Total 1,373,729

Calls: 630,840 (46%)

Puts: 742,889 (54%)

Prior 7-Day Average 196,247

Calls: 90,120 (46%)

Puts: 106,127 (54%)

Current vs Prior 7-Day Avg +0.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.88% | 8.06%4.88% | 14.93%

Prior 3.47% | 7.02%7.02% | 16.19%

Current vs Prior +40.68% | +14.79%-30.54% | -7.79%

Prior 7-Day Avg 4.64% | 8.26%9.75% | 18.28%

Current vs 7-Day Avg +5.08% | -2.37%-49.96% | -18.34%

Prior 7-Day Eod 3.47% | 7.02%5.72% | 15.13%

Current vs 7-Day Eod +40.68% | +14.79%-14.76% | -1.36%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.23% | 16.04%

Calls: 15.50% | 21.94%

Puts: 36.96% | 10.13%

Prior 53.53% | 15.21%

Calls: 41.15% | 18.67%

Puts: 65.91% | 11.76%

Current vs Prior -51.00% | +5.46%

Prior 7-Day Avg 37.62% | 16.05%

Calls: 34.15% | 16.26%

Puts: 41.09% | 15.85%

Current vs 7-Day Avg -30.28% | -0.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($13.47M) vs calls ($1.74M). Massive premium surge with dollar volume up 290% vs prior. Dollar volume significantly above 7-day average (97% higher). Above-average activity with volume up 97% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	7.60	8.10	$7.85	6.4%	4	0.60	4.0K
$115.00	Sep 18	2.28	2.44	$2.36	6.8%	41	0.26	1.2K
$105.00	Sep 18	5.25	5.65	$5.45	7.3%	2.4K	0.47	451
$109.00	Oct 2	5.05	5.45	$5.25	7.6%	--	0.41	10
$110.00	Sep 25	4.10	4.50	$4.30	9.3%	10	0.38	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	10.50	10.85	$10.68	3.3%	--	0.64	1.3K
$105.00	Sep 18	7.30	7.65	$7.48	4.7%	132	0.53	369
$100.00	Sep 18	4.75	5.05	$4.90	6.1%	18	0.40	450
$106.00	Sep 4	6.40	6.85	$6.63	6.8%	--	0.58	19
$108.00	Sep 4	7.70	8.25	$7.98	6.9%	--	0.64	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Aug 28	0.87	1.06	$0.97	19.6%	2	0.19	101

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Aug 21	19.35	22.05	$20.70	13.0%	--	0.98	158
$84.00	Aug 21	18.05	20.55	$19.30	13.0%	--	0.98	31
$89.00	Aug 21	13.10	15.60	$14.35	17.4%	--	0.98	34
$91.00	Aug 21	11.10	13.60	$12.35	20.2%	--	0.98	28
$85.00	Aug 21	17.05	19.60	$18.33	13.9%	--	0.98	200

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	11.20	13.35	$12.27	17.5%	1	0.95	93
$111.00	Aug 21	7.65	9.25	$8.45	18.9%	1	0.90	24
$110.00	Aug 21	6.40	8.30	$7.35	25.9%	7	0.89	126
$120.00	Sep 4	15.90	18.50	$17.20	15.1%	--	0.88	11
$115.00	Aug 28	11.00	13.50	$12.25	20.4%	--	0.87	26

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 6.5K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	5.25	5.65	$5.45	7.3%	2.4K	0.47	451
$115.00	Aug 21	0.10	0.20	$0.15	66.7%	785	0.05	1.4K
$102.00	Aug 21	2.50	2.92	$2.71	15.5%	156	0.57	1.0K
$120.00	Sep 18	1.42	1.57	$1.50	10.0%	133	0.18	500
$115.00	Sep 4	1.00	1.40	$1.20	33.3%	111	0.19	182

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	1.01	1.34	$1.18	28.0%	763	0.30	209
$92.50	Sep 18	2.07	2.25	$2.16	8.3%	199	0.22	167
$95.00	Sep 18	2.82	3.05	$2.93	7.8%	176	0.28	3.2K
$97.50	Sep 18	3.65	4.00	$3.83	9.1%	152	0.34	560
$105.00	Sep 18	7.30	7.65	$7.48	4.7%	132	0.53	369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 15.9%, max 25.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Aug 21	Sep 25	63.2%	50.3%	25.6%	156	1.0K
$100.00	Aug 21	Sep 18	62.9%	52.1%	20.7%	5	6.5K
$97.50	Aug 21	Sep 18	62.5%	52.1%	20.1%	11	267
$108.00	Aug 21	Sep 25	64.5%	54.6%	18.2%	5	69
$107.00	Aug 21	Sep 11	61.2%	51.9%	18.0%	4	110

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Aug 21	Oct 2	60.1%	49.4%	21.7%	21	418
$100.00	Aug 21	Oct 2	62.9%	51.8%	21.4%	765	209
$97.50	Aug 21	Sep 18	62.5%	52.1%	20.1%	156	649
$102.00	Aug 21	Sep 11	63.2%	52.7%	19.9%	3	57
$98.00	Aug 21	Oct 2	61.5%	51.3%	19.8%	23	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.50, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Aug 21	$0.40	$0.60	$0.40	92%	1.50	$95.40
$110.00	$115.00	Sep 25	$1.26	$3.74	$1.26	38%	2.97	$111.26
$108.00	$112.00	Sep 11	$0.98	$3.02	$0.98	38%	3.08	$108.98
$100.00	$105.00	Sep 18	$2.40	$2.60	$2.40	60%	1.08	$102.40
$105.00	$110.00	Sep 18	$1.77	$3.23	$1.77	47%	1.82	$106.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$108.00	Sep 4	$1.02	$0.98	$1.02	70%	0.96	$108.98
$99.00	$98.00	Oct 2	$0.18	$0.82	$0.18	38%	4.56	$98.82
$107.00	$106.00	Sep 4	$0.44	$0.56	$0.44	61%	1.27	$106.56
$95.00	$94.00	Oct 2	$0.15	$0.85	$0.15	30%	5.67	$94.85
$107.00	$106.00	Aug 28	$0.50	$0.50	$0.50	65%	1.00	$106.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 4.00, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$120.00	Sep 11	$1.58	$1.58	$6.42	71%	0.25	$113.58
$104.00	$109.00	Oct 2	$2.55	$2.55	$2.45	48%	1.04	$106.55
$103.00	$104.00	Aug 28	$0.68	$0.68	$0.32	49%	2.13	$103.68
$103.00	$105.00	Sep 11	$1.18	$1.18	$0.82	48%	1.44	$104.18
$120.00	$123.00	Sep 4	$0.37	$0.37	$2.63	89%	0.14	$120.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$99.00	Oct 2	$0.80	$0.80	$0.20	60%	4.00	$99.20
$91.00	$85.00	Oct 2	$1.25	$1.25	$4.75	77%	0.26	$89.75
$93.00	$92.00	Sep 11	$0.50	$0.50	$0.50	78%	1.00	$92.50
$96.00	$95.00	Oct 2	$0.55	$0.55	$0.45	68%	1.22	$95.45
$100.00	$98.00	Aug 28	$0.85	$0.85	$1.15	63%	0.74	$99.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.52, cheapest $1.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Aug 21	Aug 28	$1.68	65.8%	56.2%
$105.00	Aug 21	Aug 28	$1.34	62.8%	55.2%
$102.00	Aug 21	Aug 28	$1.62	63.2%	56.6%
$100.00	Aug 21	Aug 28	$1.45	62.9%	56.4%
$104.00	Aug 21	Aug 28	$1.45	59.8%	54.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Aug 21	Aug 28	$1.32	65.8%	56.2%
$105.00	Aug 21	Aug 28	$1.65	62.8%	55.2%
$102.00	Aug 21	Aug 28	$1.48	63.2%	56.6%
$100.00	Aug 21	Aug 28	$1.37	62.9%	56.4%
$104.00	Aug 21	Aug 28	$1.56	59.8%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.35% of stock, avg 8.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Aug 21	$2.17	$2.30	$4.47	$98.53	$107.47	4.35%
$104.00	Aug 21	$1.72	$2.84	$4.56	$99.44	$108.56	4.44%
$102.00	Aug 21	$2.71	$1.97	$4.68	$97.32	$106.68	4.56%
$101.00	Aug 21	$3.20	$1.64	$4.84	$96.16	$105.84	4.71%
$105.00	Aug 21	$1.46	$3.50	$4.96	$100.04	$109.96	4.83%
$100.00	Aug 21	$4.05	$1.18	$5.23	$94.77	$105.23	5.09%
$106.00	Aug 21	$1.08	$4.20	$5.28	$100.72	$111.28	5.14%
$99.00	Aug 21	$4.78	$0.80	$5.58	$93.42	$104.58	5.43%
$107.00	Aug 21	$0.83	$4.97	$5.80	$101.20	$112.80	5.65%
$98.00	Aug 21	$5.35	$0.61	$5.96	$92.04	$103.96	5.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.29% of stock, avg 5.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$98.00	Aug 21	$0.71	$0.61	$1.32	$96.68	$109.32
$107.00	$98.00	Aug 21	$0.83	$0.61	$1.44	$96.56	$108.44
$108.00	$99.00	Aug 21	$0.71	$0.80	$1.51	$97.49	$109.51
$107.00	$99.00	Aug 21	$0.83	$0.80	$1.63	$97.37	$108.63
$106.00	$98.00	Aug 21	$1.08	$0.61	$1.69	$96.31	$107.69
$106.00	$99.00	Aug 21	$1.08	$0.80	$1.88	$97.12	$107.88
$108.00	$100.00	Aug 21	$0.71	$1.18	$1.89	$98.11	$109.89
$107.00	$100.00	Aug 21	$0.83	$1.18	$2.01	$97.99	$109.01
$106.00	$100.00	Aug 21	$1.08	$1.18	$2.26	$97.74	$108.26
$105.00	$98.00	Aug 21	$1.46	$0.61	$2.07	$95.93	$107.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 0.72, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
88/89	115/116	Sep 4	$0.42	$0.58	71%	0.72	$88.58	$115.42
99/100	108/109	Aug 21	$0.62	$0.38	48%	1.63	$99.38	$108.62
99/100	111/112	Aug 21	$0.52	$0.48	58%	1.08	$99.48	$111.52
84/85	109/110	Aug 28	$0.41	$0.59	67%	0.69	$84.59	$109.41
84/85	110/111	Aug 28	$0.37	$0.63	71%	0.59	$84.63	$110.37
94/95	109/110	Aug 28	$0.54	$0.46	53%	1.17	$94.46	$109.54
94/95	110/111	Aug 28	$0.50	$0.50	56%	1.00	$94.50	$110.50
90/91	115/116	Sep 4	$0.39	$0.61	67%	0.64	$90.61	$115.39
95/96	109/110	Aug 28	$0.55	$0.45	49%	1.22	$95.45	$109.55
95/96	110/111	Aug 28	$0.51	$0.49	53%	1.04	$95.49	$110.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Sep 25	$0.18	$4.82	17%	26.78
$105.00	$110.00	$115.00	Sep 18	$0.45	$4.55	21%	10.11
$92.50	$95.00	$97.50	Sep 18	$0.11	$2.39	12%	21.73
$100.00	$105.00	$110.00	Sep 18	$0.63	$4.37	24%	6.94
$85.00	$87.50	$90.00	Sep 18	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Sep 18	$0.37	$4.63	21%	12.51
$105.00	$110.00	$115.00	Sep 11	$0.58	$4.42	25%	7.62
$100.00	$105.00	$110.00	Sep 18	$0.62	$4.38	24%	7.06
$100.00	$102.00	$104.00	Sep 4	$0.10	$1.90	13%	19.00
$92.50	$95.00	$97.50	Sep 18	$0.13	$2.37	12%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.11, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$93.00	$100.00	1:2	Sep 4	-$1.11	$5.89
$102.00	$108.00	1:2	Sep 25	-$2.25	$3.75
$110.00	$115.00	1:2	Sep 18	-$1.04	$3.96
$115.00	$120.00	1:2	Sep 18	-$0.64	$4.36
$95.00	$99.00	1:2	Aug 28	-$2.82	$1.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Sep 11	-$0.61	$4.39
$91.00	$85.00	1:2	Oct 2	-$0.28	$5.72
$92.00	$90.00	1:2	Aug 28	-$0.06	$1.94
$89.00	$85.00	1:2	Sep 11	-$0.29	$3.71
$85.00	$82.50	1:2	Sep 18	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.87%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$104.00	Oct 2	$7.05	0.52	1.3%	6.87%	8.14%	--	10
$109.00	Oct 2	$5.05	0.41	6.1%	4.92%	11.06%	--	10
$108.00	Sep 25	$4.75	0.42	5.2%	4.63%	9.80%	--	12
$110.00	Sep 25	$4.10	0.38	7.1%	3.99%	11.11%	10	--
$105.00	Sep 18	$5.25	0.47	2.2%	5.11%	7.36%	2.4K	451
$115.00	Sep 25	$2.72	0.29	12.0%	2.65%	14.64%	2	3
$110.00	Sep 18	$3.50	0.36	7.1%	3.41%	10.53%	59	1.2K
$115.00	Sep 18	$2.28	0.26	12.0%	2.22%	14.21%	41	1.2K
$105.00	Sep 11	$4.35	0.47	2.2%	4.24%	6.49%	2	8
$120.00	Sep 25	$1.80	0.21	16.9%	1.75%	18.61%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,460

Total Puts 12,658

Put/Call Ratio 2.84

Net Difference -8,198

Prior's Put/Call Breakdown

Total Calls 6,689

Total Puts 1,989

Put/Call Ratio 0.30

Net Difference 4,700

Prior 7-Day Put/Call Summary

Total Calls 35,757

Total Puts 43,305

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card