W - Options Database

WAYFAIR INC A

$101.69 -1.35%

$101.01 (-0.67%)🌙

as of 08/18 06:06 PM

(8/18 15:07) ◀

Tuesday, August 18, 2026 (6:06pm)

▶ (8/19 15:07)

◀ 8/18 18:06 ▶

Option Volume

Detail

ℹ

Current (08/18) 19,625

Calls: 4,877 (25%)

Puts: 14,748 (75%)

Prior (08/17) 10,616

Calls: 5,423 (51%)

Puts: 5,193 (49%)

Current vs Prior +84.86%

Calls: -10.07% (Calls)

Puts: +184.00% (Puts)

Prior 7-Day Total 55,367

Calls: 34,126 (62%)

Puts: 21,241 (38%)

Prior 7-Day Average 7,909

Calls: 4,875 (62%)

Puts: 3,034 (38%)

Current vs Prior 7-Day Avg +148.12%

Calls: +0.04%

Puts: +386.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/18) $15.55M

Calls: $1.69M (11%)

Puts: $13.86M (89%)

Prior (08/17) $3.75M

Calls: $1.38M (37%)

Puts: $2.37M (63%)

Current vs Prior +314.99%

Calls: +22.03%

Puts: +486.07%

Prior 7-Day Total $25.02M

Calls: $12.48M (50%)

Puts: $12.55M (50%)

Prior 7-Day Average $3.57M

Calls: $1.78M (50%)

Puts: $1.79M (50%)

Current vs Prior 7-Day Avg +334.94%

Calls: -5.43%

Puts: +673.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/18) 3.02

Prior (08/17) 0.96

Current vs Prior +215.79%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +283.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/18) 197,227

Calls: 91,971 (47%)

Puts: 105,256 (53%)

Prior (08/17) 192,698

Calls: 91,057 (47%)

Puts: 101,641 (53%)

Current vs Prior +2.35%

Prior 7-Day Total 920,852

Calls: 455,004 (49%)

Puts: 465,848 (51%)

Prior 7-Day Average 131,550

Calls: 65,000 (49%)

Puts: 66,549 (51%)

Current vs Prior 7-Day Avg +49.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.92% | 7.93%4.92% | 15.05%

Prior 5.72% | 8.47%5.72% | 15.13%

Current vs Prior -14.10% | -6.41%-14.10% | -0.58%

Prior 7-Day Avg 5.36% | 8.31%7.48% | 16.66%

Current vs 7-Day Avg -8.25% | -4.62%-34.29% | -9.69%

Prior 7-Day Eod 5.72% | 8.47%5.72% | 15.13%

Current vs 7-Day Eod -14.10% | -6.41%-14.10% | -0.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.23% | 16.04%

Calls: 15.50% | 21.94%

Puts: 36.96% | 10.13%

Prior 146.76% | 12.24%

Calls: 117.39% | 11.55%

Puts: 176.14% | 12.93%

Current vs Prior -82.13% | +31.05%

Prior 7-Day Avg 68.40% | 14.21%

Calls: 54.54% | 13.84%

Puts: 82.27% | 14.58%

Current vs 7-Day Avg -61.65% | +12.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($13.86M) vs calls ($1.69M). Massive premium surge with dollar volume up 315% vs prior. Dollar volume significantly above 7-day average (335% higher). Above-average activity with volume up 85% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.8%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	4.70	5.10	$4.90	8.2%	2.4K	0.45	451
$109.00	Oct 2	4.60	5.00	$4.80	8.3%	--	0.40	10
$82.50	Sep 18	19.50	21.35	$20.43	9.1%	--	0.91	148
$110.00	Sep 18	3.10	3.40	$3.25	9.2%	60	0.34	1.2K
$100.00	Sep 18	6.95	7.65	$7.30	9.6%	6	0.57	4.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	10.85	11.65	$11.25	7.1%	2	0.66	1.3K
$105.00	Sep 18	7.70	8.30	$8.00	7.5%	132	0.55	369
$100.00	Sep 18	5.05	5.55	$5.30	9.4%	20	0.43	450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Aug 21	18.25	20.40	$19.33	11.1%	--	0.98	158
$84.00	Aug 21	17.15	18.90	$18.02	9.7%	--	0.98	31
$89.00	Aug 21	11.95	14.50	$13.23	19.3%	--	0.98	34
$82.00	Aug 28	19.05	21.60	$20.33	12.5%	--	0.98	16
$85.00	Aug 21	16.10	17.90	$17.00	10.6%	--	0.97	200

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	11.60	14.25	$12.93	20.5%	1	1.00	93
$111.00	Aug 21	8.30	10.00	$9.15	18.6%	1	0.92	24
$120.00	Sep 4	17.20	19.50	$18.35	12.5%	--	0.90	11
$110.00	Aug 21	7.35	9.05	$8.20	20.7%	7	0.89	126
$115.00	Aug 28	12.50	14.45	$13.48	14.5%	--	0.89	26

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 9.0K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	4.70	5.10	$4.90	8.2%	2.4K	0.45	451
$115.00	Aug 21	0.01	0.07	$0.04	150.0%	785	0.02	1.4K
$100.00	Aug 21	2.82	3.55	$3.18	23.0%	202	0.63	2.5K
$102.00	Aug 21	1.83	2.42	$2.13	27.7%	158	0.49	1.0K
$120.00	Sep 18	1.07	1.48	$1.27	32.3%	140	0.16	500

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Sep 18	2.28	2.57	$2.42	12.0%	2.2K	0.24	167
$100.00	Aug 21	1.25	1.71	$1.48	31.1%	763	0.37	209
$95.00	Sep 18	3.05	3.40	$3.22	10.9%	178	0.30	3.2K
$97.50	Sep 18	3.95	4.50	$4.22	13.0%	152	0.36	560
$105.00	Sep 18	7.70	8.30	$8.00	7.5%	132	0.55	369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 14.8%, max 29.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Aug 21	Sep 25	64.3%	49.5%	29.9%	5	69
$104.00	Aug 21	Oct 2	64.0%	53.2%	20.4%	14	73
$107.00	Aug 21	Sep 11	62.7%	52.3%	19.9%	34	110
$100.00	Aug 21	Sep 18	61.9%	52.2%	18.4%	208	6.5K
$102.00	Aug 21	Sep 25	62.6%	53.0%	18.2%	158	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Aug 21	Sep 4	64.0%	52.9%	21.1%	4	38
$97.00	Aug 21	Oct 2	64.7%	54.9%	17.8%	44	228
$97.50	Aug 21	Sep 18	61.9%	52.8%	17.4%	157	649
$102.00	Aug 21	Sep 11	62.6%	53.7%	16.6%	5	57
$98.00	Aug 21	Oct 2	62.3%	53.7%	16.1%	24	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.56, avg 3.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$100.00	Sep 4	$4.48	$2.52	$4.48	80%	0.56	$97.48
$87.50	$90.00	Sep 18	$1.62	$0.88	$1.62	85%	0.54	$89.12
$105.00	$107.00	Sep 4	$0.35	$1.65	$0.35	41%	4.71	$105.35
$108.00	$112.00	Sep 11	$0.87	$3.13	$0.87	36%	3.60	$108.87
$105.00	$106.00	Aug 28	$0.13	$0.87	$0.13	38%	6.69	$105.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$107.00	$106.00	Sep 4	$0.30	$0.70	$0.30	64%	2.33	$106.70
$102.00	$100.00	Sep 4	$0.60	$1.40	$0.60	48%	2.33	$101.40
$106.00	$105.00	Aug 28	$0.43	$0.57	$0.43	64%	1.33	$105.57
$107.00	$106.00	Aug 21	$0.63	$0.37	$0.63	81%	0.59	$106.37
$110.00	$105.00	Sep 11	$3.00	$2.00	$3.00	68%	0.67	$107.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.21, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$108.00	Sep 25	$3.28	$3.28	$2.72	46%	1.21	$105.28
$112.00	$120.00	Sep 11	$1.51	$1.51	$6.49	72%	0.23	$113.51
$103.00	$105.00	Sep 11	$1.22	$1.22	$0.78	50%	1.56	$104.22
$103.00	$104.00	Sep 4	$0.63	$0.63	$0.37	52%	1.70	$103.63
$110.00	$112.00	Sep 4	$0.61	$0.61	$1.39	72%	0.44	$110.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$96.00	Sep 4	$1.05	$1.05	$0.95	64%	1.11	$96.95
$94.00	$92.00	Oct 2	$0.95	$0.95	$1.05	70%	0.90	$93.05
$91.00	$85.00	Oct 2	$1.37	$1.37	$4.63	76%	0.30	$89.63
$100.00	$99.00	Oct 2	$0.73	$0.73	$0.27	58%	2.70	$99.27
$95.00	$94.00	Sep 11	$0.57	$0.57	$0.43	72%	1.33	$94.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.50, cheapest $1.36)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Aug 21	Aug 28	$1.36	64.0%	55.9%
$100.00	Aug 21	Aug 28	$1.57	61.9%	54.8%
$103.00	Aug 21	Aug 28	$1.45	61.3%	55.1%
$102.00	Aug 21	Aug 28	$1.55	62.6%	57.1%
$101.00	Aug 21	Aug 28	$1.58	59.4%	58.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Aug 21	Aug 28	$1.38	64.0%	55.9%
$100.00	Aug 21	Aug 28	$1.37	61.9%	54.8%
$103.00	Aug 21	Aug 28	$1.56	61.3%	55.1%
$102.00	Aug 21	Aug 28	$1.48	62.6%	57.1%
$101.00	Aug 21	Aug 28	$1.73	59.4%	58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.35% of stock, avg 8.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$101.00	Aug 21	$2.60	$1.82	$4.42	$96.58	$105.42	4.35%
$102.00	Aug 21	$2.13	$2.40	$4.53	$97.47	$106.53	4.45%
$103.00	Aug 21	$1.65	$2.89	$4.54	$98.46	$107.54	4.46%
$100.00	Aug 21	$3.18	$1.48	$4.66	$95.34	$104.66	4.58%
$99.00	Aug 21	$3.88	$1.02	$4.90	$94.10	$103.90	4.82%
$104.00	Aug 21	$1.38	$3.55	$4.93	$99.07	$108.93	4.85%
$105.00	Aug 21	$1.00	$4.22	$5.22	$99.78	$110.22	5.13%
$98.00	Aug 21	$4.58	$0.85	$5.43	$92.57	$103.43	5.34%
$97.50	Aug 21	$4.93	$0.71	$5.64	$91.86	$103.14	5.55%
$106.00	Aug 21	$0.78	$5.05	$5.83	$100.17	$111.83	5.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.47% of stock, avg 5.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$106.00	$97.50	Aug 21	$0.78	$0.71	$1.49	$96.01	$107.49
$106.00	$98.00	Aug 21	$0.78	$0.85	$1.63	$96.37	$107.63
$105.00	$97.50	Aug 21	$1.00	$0.71	$1.71	$95.79	$106.71
$106.00	$99.00	Aug 21	$0.78	$1.02	$1.80	$97.20	$107.80
$105.00	$98.00	Aug 21	$1.00	$0.85	$1.85	$96.15	$106.85
$105.00	$99.00	Aug 21	$1.00	$1.02	$2.02	$96.98	$107.02
$104.00	$97.50	Aug 21	$1.38	$0.71	$2.09	$95.41	$106.09
$104.00	$98.00	Aug 21	$1.38	$0.85	$2.23	$95.77	$106.23
$104.00	$99.00	Aug 21	$1.38	$1.02	$2.40	$96.60	$106.40
$106.00	$100.00	Aug 21	$0.78	$1.48	$2.26	$97.74	$108.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 1.86, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
94/95	109/110	Aug 28	$0.65	$0.35	53%	1.86	$94.35	$109.65
89/90	109/110	Aug 28	$0.48	$0.52	65%	0.92	$89.52	$109.48
96/97	109/110	Aug 28	$0.66	$0.34	46%	1.94	$96.34	$109.66
86/87	109/110	Aug 28	$0.42	$0.58	68%	0.72	$86.58	$109.42
92/93	109/110	Aug 28	$0.51	$0.49	59%	1.04	$92.49	$109.51
89/90	110/111	Aug 21	$0.26	$0.74	84%	0.35	$89.74	$110.26
95/96	114/115	Sep 4	$0.55	$0.45	54%	1.22	$95.45	$114.55
94/95	108/109	Aug 28	$0.58	$0.42	50%	1.38	$94.42	$108.58
94/95	111/112	Aug 28	$0.48	$0.52	60%	0.92	$94.52	$111.48
93/94	110/111	Aug 21	$0.27	$0.73	80%	0.37	$93.73	$110.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Sep 18	$0.43	$4.57	21%	10.63
$92.50	$95.00	$97.50	Sep 18	$0.14	$2.36	12%	16.86
$110.00	$115.00	$120.00	Sep 18	$0.46	$4.54	17%	9.87
$110.00	$115.00	$120.00	Sep 25	$0.50	$4.50	18%	9.00
$94.00	$95.00	$96.00	Aug 21	$0.05	$0.95	6%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Sep 18	$0.28	$4.72	21%	16.86
$100.00	$105.00	$110.00	Sep 18	$0.55	$4.45	24%	8.09
$95.00	$97.50	$100.00	Sep 18	$0.08	$2.42	12%	30.25
$95.00	$96.00	$97.00	Aug 21	$0.07	$0.93	10%	13.29
$85.00	$87.50	$90.00	Sep 18	$0.15	$2.35	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.42, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$93.00	$100.00	1:2	Sep 4	-$1.42	$5.58
$102.00	$108.00	1:2	Sep 25	-$0.92	$5.08
$110.00	$115.00	1:2	Sep 18	-$0.81	$4.19
$115.00	$120.00	1:2	Sep 18	-$0.51	$4.49
$95.00	$99.00	1:2	Aug 28	-$2.63	$1.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$91.00	$85.00	1:2	Oct 2	-$0.16	$5.84
$100.00	$95.00	1:2	Sep 11	-$0.94	$4.06
$87.00	$82.00	1:2	Sep 4	-$0.03	$4.97
$85.00	$82.50	1:2	Sep 18	-$0.15	$2.35
$92.50	$91.00	1:2	Aug 21	-$0.09	$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.52%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$109.00	Oct 2	$4.60	0.40	7.2%	4.52%	11.71%	--	10
$102.00	Sep 25	$6.60	0.54	0.3%	6.49%	6.80%	--	16
$110.00	Sep 25	$3.65	0.37	8.2%	3.59%	11.76%	20	--
$104.00	Oct 2	$5.55	0.50	2.3%	5.46%	7.73%	--	10
$105.00	Sep 18	$4.70	0.45	3.2%	4.62%	7.88%	2.4K	451
$108.00	Sep 25	$3.50	0.40	6.2%	3.44%	9.65%	--	12
$115.00	Sep 25	$2.38	0.27	13.1%	2.34%	15.43%	2	3
$110.00	Sep 18	$3.10	0.34	8.2%	3.05%	11.22%	60	1.2K
$105.00	Sep 11	$3.90	0.44	3.2%	3.84%	7.09%	2	8
$102.00	Sep 11	$5.10	0.53	0.3%	5.02%	5.32%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,877

Total Puts 14,748

Put/Call Ratio 3.02

Net Difference -9,871

Prior's Put/Call Breakdown

Total Calls 5,423

Total Puts 5,193

Put/Call Ratio 0.96

Net Difference 230

Prior 7-Day Put/Call Summary

Total Calls 34,126

Total Puts 21,241

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card