Tour v525
W
WAYFAIR INC A
$106.48 +4.71%
(8/18 18:06) ◀
|
Wednesday, August 19, 2026 (3:05pm)
January 2026
|
▶ (8/19 18:06)
◀ 8/19 15:07 ▶

Option Volume

Detail
ℹ
Current (08/19 3:05pm) 7,080
Calls: 5,062 (71%)
Puts: 2,018 (29%)
Prior (08/18) 17,118
Calls: 4,460 (26%)
Puts: 12,658 (74%)
Current vs Prior -58.64%
Calls: +13.50% (Calls)
Puts: -84.06% (Puts)
Prior 7-Day Total 51,483
Calls: 30,209 (59%)
Puts: 21,274 (41%)
Prior 7-Day Average 7,354
Calls: 4,315 (59%)
Puts: 3,039 (41%)
Current vs Prior 7-Day Avg -3.74%
Calls: +17.30%
Puts: -33.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:05pm) $3.14M
Calls: $1.80M (57%)
Puts: $1.34M (43%)
Prior (08/18) $15.21M
Calls: $1.74M (11%)
Puts: $13.47M (89%)
Current vs Prior -79.35%
Calls: +3.62%
Puts: -90.07%
Prior 7-Day Total $30.22M
Calls: $17.12M (57%)
Puts: $13.10M (43%)
Prior 7-Day Average $4.32M
Calls: $2.45M (57%)
Puts: $1.87M (43%)
Current vs Prior 7-Day Avg -27.24%
Calls: -26.26%
Puts: -28.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:05pm) 0.40
Prior (08/18) 2.84
Current vs Prior -85.95%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -51.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:05pm) 213,887
Calls: 95,095 (44%)
Puts: 118,792 (56%)
Prior (08/18) 197,227
Calls: 91,971 (47%)
Puts: 105,256 (53%)
Current vs Prior +8.45%
Prior 7-Day Total 1,384,774
Calls: 636,944 (46%)
Puts: 747,830 (54%)
Prior 7-Day Average 197,824
Calls: 90,992 (46%)
Puts: 106,832 (54%)
Current vs Prior 7-Day Avg +8.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.37% | 7.45%4.37% | 14.84%
Prior 1.99% | 6.38%6.38% | 15.71%
Current vs Prior +119.53% | +16.74%-31.54% | -5.54%
Prior 7-Day Avg 3.85% | 7.59%8.54% | 17.49%
Current vs 7-Day Avg +13.49% | -1.90%-48.86% | -15.18%
Prior 7-Day Eod 1.99% | 6.38%4.92% | 15.05%
Current vs 7-Day Eod +119.53% | +16.74%-11.18% | -1.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.76% | 18.18%
Calls: 18.80% | 20.58%
Puts: 14.72% | 15.79%
Prior 146.76% | 12.24%
Calls: 117.39% | 11.55%
Puts: 176.14% | 12.93%
Current vs Prior -88.58% | +48.53%
Prior 7-Day Avg 55.87% | 15.84%
Calls: 47.23% | 15.16%
Puts: 64.51% | 16.51%
Current vs 7-Day Avg -70.00% | +14.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5,062 calls vs 2,018 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 185.005.20$5.103.9%1190.451.3K
$105.00Sep 187.307.65$7.484.7%4960.572.5K
$104.00Sep 46.006.50$6.258.0%10.615
$115.00Sep 183.303.60$3.458.7%1000.341.2K
$105.00Sep 45.455.95$5.708.8%40.586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 188.158.50$8.324.2%360.551.3K
$105.00Sep 185.455.75$5.605.4%80.43495
$115.00Sep 1811.2011.85$11.525.6%20.66324
$120.00Sep 1815.0515.95$15.505.8%--0.7536
$110.00Sep 46.506.90$6.706.0%--0.59202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2110.8512.85$11.8516.9%10.99250
$91.00Aug 2114.7517.00$15.8814.2%10.9928
$96.00Aug 2110.1012.05$11.0817.6%20.9931
$90.00Aug 2115.8517.95$16.9012.4%10.99355
$94.00Aug 2111.6514.30$12.9820.4%--0.9878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 2110.0512.00$11.0317.7%70.96--
$117.00Aug 219.0510.95$10.0019.0%70.96--
$116.00Aug 218.3510.35$9.3521.4%40.95--
$115.00Aug 217.358.95$8.1519.6%40.9393
$114.00Aug 216.508.55$7.5327.2%40.912

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 6.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.100.25$0.1883.3%1.7K0.072.1K
$102.00Aug 214.755.20$4.979.1%7440.81955
$105.00Sep 187.307.65$7.484.7%4960.572.5K
$102.00Aug 286.157.00$6.5812.9%3720.72104
$120.00Aug 210.030.05$0.0450.0%1960.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.110.25$0.1877.8%2710.08950
$97.50Sep 182.452.75$2.6011.5%1200.25598
$95.00Aug 210.000.02$0.01200.0%1060.01426
$90.00Sep 110.521.09$0.8170.4%1010.1039
$100.00Sep 183.353.65$3.508.6%700.31437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 20.7%, max 27.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 21Sep 1168.1%53.5%27.4%11517
$107.00Aug 21Sep 1165.6%51.8%26.7%12124
$102.00Aug 21Sep 2567.0%53.9%24.3%744971
$110.00Aug 21Sep 1867.0%54.0%24.2%1983.0K
$105.00Aug 21Sep 1865.0%52.5%23.7%5494.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1867.0%54.0%24.2%431.5K
$105.00Aug 21Sep 1865.0%52.5%23.7%33681
$104.00Aug 21Sep 465.1%53.1%22.7%--39
$108.00Aug 21Sep 466.1%53.8%22.7%8102
$106.00Aug 21Sep 464.4%52.9%21.7%13233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.75, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$102.00Sep 25$2.85$2.15$2.8574%0.75$99.85
$102.00$108.00Sep 25$3.15$2.85$3.1564%0.90$105.15
$109.00$115.00Oct 2$2.22$3.78$2.2249%1.70$111.22
$104.00$109.00Oct 2$2.35$2.65$2.3558%1.13$106.35
$100.00$101.00Aug 21$0.63$0.37$0.6392%0.59$100.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$116.00Aug 21$0.65$0.35$0.6596%0.54$116.35
$115.00$114.00Aug 21$0.62$0.38$0.6293%0.61$114.38
$105.00$102.00Sep 11$0.81$2.19$0.8142%2.70$104.19
$90.00$87.50Sep 18$0.13$2.37$0.1312%18.23$89.87
$109.00$108.00Sep 4$0.42$0.58$0.4256%1.38$108.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.41, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Aug 28$0.43$0.43$0.5765%0.75$111.43
$119.00$120.00Aug 21$0.12$0.12$0.8895%0.14$119.12
$113.00$114.00Aug 21$0.18$0.18$0.8286%0.22$113.18
$107.00$108.00Sep 11$0.57$0.57$0.4348%1.33$107.57
$116.00$120.00Aug 28$0.53$0.53$3.4781%0.15$116.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$100.00Sep 11$1.17$1.17$0.8365%1.41$100.83
$105.00$100.00Sep 18$2.10$2.10$2.9057%0.72$102.90
$105.00$101.00Aug 28$1.46$1.46$2.5459%0.57$103.54
$100.00$97.50Sep 18$0.90$0.90$1.6069%0.56$99.10
$90.00$89.00Sep 11$0.25$0.25$0.7590%0.33$89.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.96, cheapest $2.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 4$2.7865.0%52.2%
$107.00Aug 21Aug 28$1.6465.6%54.7%
$104.00Aug 21Aug 28$1.8265.1%54.9%
$106.00Aug 21Aug 28$1.7964.4%55.3%
$108.00Aug 21Aug 28$1.8266.1%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 21Sep 4$2.5866.1%53.8%
$104.00Aug 21Sep 4$2.4565.1%53.1%
$109.00Aug 21Sep 4$2.2566.1%54.9%
$107.00Aug 21Aug 28$1.4965.6%54.7%
$105.00Aug 21Aug 28$1.5265.0%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.90% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 21$2.34$1.81$4.15$101.85$110.153.90%
$107.00Aug 21$1.86$2.31$4.17$102.83$111.173.92%
$105.00Aug 21$2.92$1.39$4.31$100.69$109.314.05%
$108.00Aug 21$1.46$2.90$4.36$103.64$112.364.09%
$104.00Aug 21$3.53$1.02$4.55$99.45$108.554.27%
$109.00Aug 21$1.12$3.65$4.77$104.23$113.774.48%
$103.00Aug 21$4.25$0.73$4.98$98.02$107.984.68%
$110.00Aug 21$0.86$4.35$5.21$104.79$115.214.89%
$102.00Aug 21$4.97$0.56$5.53$96.47$107.535.19%
$111.00Aug 21$0.60$5.05$5.65$105.35$116.655.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.09% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Aug 21$0.60$0.56$1.16$100.84$112.16
$111.00$103.00Aug 21$0.60$0.73$1.33$101.67$112.33
$110.00$102.00Aug 21$0.86$0.56$1.42$100.58$111.42
$110.00$103.00Aug 21$0.86$0.73$1.59$101.41$111.59
$111.00$104.00Aug 21$0.60$1.02$1.62$102.38$112.62
$110.00$104.00Aug 21$0.86$1.02$1.88$102.12$111.88
$109.00$102.00Aug 21$1.12$0.56$1.68$100.32$110.68
$109.00$103.00Aug 21$1.12$0.73$1.85$101.15$110.85
$109.00$104.00Aug 21$1.12$1.02$2.14$101.86$111.14
$126.00$93.00Sep 11$0.90$1.25$2.15$90.85$128.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 3.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/99111/112Aug 28$0.75$0.2546%3.00$98.25$111.75
92/93111/112Aug 28$0.60$0.4058%1.50$92.40$111.60
96/97111/112Aug 28$0.63$0.3752%1.70$96.37$111.63
100/101119/120Aug 21$0.32$0.6881%0.47$100.68$119.32
90/91115/116Sep 4$0.49$0.5164%0.96$90.51$115.49
98/99114/115Aug 28$0.56$0.4456%1.27$98.44$114.56
90/91118/119Sep 4$0.41$0.5971%0.69$90.59$118.41
100/101113/114Aug 21$0.38$0.6272%0.61$100.62$113.38
90/91119/120Sep 4$0.36$0.6473%0.56$90.64$119.36
92/93114/115Aug 28$0.41$0.5968%0.69$92.59$114.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.45$4.5520%10.11
$107.00$108.00$109.00Aug 21$0.06$0.9414%15.67
$115.00$120.00$125.00Sep 18$0.44$4.5616%10.36
$106.00$107.00$108.00Aug 21$0.08$0.9215%11.50
$108.00$109.00$110.00Aug 21$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.48$4.5223%9.42
$100.00$105.00$110.00Sep 18$0.62$4.3824%7.06
$104.00$105.00$106.00Aug 21$0.05$0.9515%19.00
$105.00$110.00$115.00Sep 11$0.75$4.2527%5.67
$105.00$106.00$107.00Aug 21$0.08$0.9215%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-2.98, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$100.001:2Sep 4-$2.98$4.02
$120.00$126.001:2Sep 11-$0.07$5.93
$115.00$120.001:2Sep 18-$1.05$3.95
$120.00$125.001:2Sep 18-$0.73$4.27
$110.00$115.001:2Sep 18-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 28-$2.31$2.69
$100.00$94.001:2Sep 11-$0.03$5.97
$110.00$105.001:2Sep 11-$1.88$3.12
$105.00$100.001:2Sep 18-$1.40$3.60
$115.00$110.001:2Sep 4-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.39%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Oct 2$6.800.492.4%6.39%8.75%--10
$115.00Oct 2$4.600.398.0%4.32%12.32%3--
$108.00Sep 25$6.500.521.4%6.10%7.53%--12
$110.00Sep 18$5.000.453.3%4.70%8.00%1191.3K
$121.00Sep 25$2.470.2713.6%2.32%15.96%--25
$115.00Sep 18$3.300.348.0%3.10%11.10%1001.2K
$120.00Sep 25$2.330.2812.7%2.19%14.89%52
$125.00Sep 25$1.760.2117.4%1.65%19.05%5--
$108.00Sep 11$4.850.501.4%4.55%5.98%110
$110.00Sep 11$4.000.443.3%3.76%7.06%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,062
Total Puts 2,018
Put/Call Ratio 0.40
Net Difference 3,044

Prior's Put/Call Breakdown

Total Calls 4,460
Total Puts 12,658
Put/Call Ratio 2.84
Net Difference -8,198

Prior 7-Day Put/Call Summary

Total Calls 30,209
Total Puts 21,274
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All