Tour v526
W
WAYFAIR INC A
$103.93 +0.72%
(8/24 15:07) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:05)
◀ 8/25 15:07 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 3,733
Calls: 2,828 (76%)
Puts: 905 (24%)
Prior (08/24) 5,034
Calls: 2,398 (48%)
Puts: 2,636 (52%)
Current vs Prior -25.84%
Calls: +17.93% (Calls)
Puts: -65.67% (Puts)
Prior 7-Day Total 52,408
Calls: 27,664 (53%)
Puts: 24,744 (47%)
Prior 7-Day Average 7,486
Calls: 3,952 (53%)
Puts: 3,534 (47%)
Current vs Prior 7-Day Avg -50.14%
Calls: -28.44%
Puts: -74.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $2.11M
Calls: $1.69M (80%)
Puts: $420.2K (20%)
Prior (08/24) $3.49M
Calls: $1.06M (30%)
Puts: $2.43M (70%)
Current vs Prior -39.57%
Calls: +59.65%
Puts: -82.70%
Prior 7-Day Total $35.73M
Calls: $12.89M (36%)
Puts: $22.84M (64%)
Prior 7-Day Average $5.10M
Calls: $1.84M (36%)
Puts: $3.26M (64%)
Current vs Prior 7-Day Avg -58.73%
Calls: -8.43%
Puts: -87.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.32
Prior (08/24) 1.10
Current vs Prior -70.89%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -68.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 193,242
Calls: 85,034 (44%)
Puts: 108,208 (56%)
Prior (08/24) 185,115
Calls: 79,682 (43%)
Puts: 105,433 (57%)
Current vs Prior +4.39%
Prior 7-Day Total 1,429,218
Calls: 655,197 (46%)
Puts: 774,021 (54%)
Prior 7-Day Average 204,174
Calls: 93,599 (46%)
Puts: 110,574 (54%)
Current vs Prior 7-Day Avg -5.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.11% | 8.00%11.53% | 18.89%
Prior 1.35% | 6.41%1.35% | 13.95%
Current vs Prior +279.72% | +24.68%+756.71% | +35.43%
Prior 7-Day Avg 3.39% | 7.10%4.95% | 15.19%
Current vs 7-Day Avg +50.53% | +12.57%+132.85% | +24.31%
Prior 7-Day Eod 1.35% | 6.41%1.12% | 14.12%
Current vs 7-Day Eod +279.72% | +24.68%+926.54% | +33.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.33% | 4.92%
Calls: 8.74% | 3.39%
Puts: 15.92% | 6.44%
Prior 135.11% | 16.19%
Calls: 152.50% | 11.94%
Puts: 117.72% | 20.44%
Current vs Prior -90.87% | -69.61%
Prior 7-Day Avg 65.96% | 15.81%
Calls: 59.52% | 15.80%
Puts: 72.41% | 15.81%
Current vs 7-Day Avg -81.31% | -68.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.69M) vs puts ($420.2K). Extreme bullish P/C ratio of 0.32 - heavy call buying (2,828 calls vs 905 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 6.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Sep 45.505.60$5.551.8%30.6413
$105.00Sep 43.403.50$3.452.9%2840.4812
$103.00Sep 44.354.50$4.433.4%30.5622
$105.00Sep 185.305.50$5.403.7%240.502.5K
$104.00Sep 43.854.00$3.933.8%180.5254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 189.159.40$9.282.7%1110.631.3K
$107.00Sep 187.207.45$7.333.4%220.563
$105.00Sep 186.056.30$6.184.0%40.50572
$104.00Sep 43.754.00$3.886.4%30.4813
$103.00Sep 184.905.25$5.086.9%30.453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.500.60$0.5518.2%810.17336
$108.00Aug 280.850.96$0.9112.1%10.26228
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2812.8515.20$14.0216.8%--1.00135
$92.00Aug 2811.7012.65$12.187.8%261.0021
$84.00Sep 1119.1021.80$20.4513.2%--1.0010
$91.00Aug 2811.7513.80$12.7816.0%30.9541
$93.00Aug 2810.7011.70$11.208.9%220.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 2810.8013.40$12.1021.5%140.96--
$119.00Aug 2813.6016.30$14.9518.1%10.96--
$117.00Aug 2811.8014.30$13.0519.2%140.9620
$115.00Aug 289.8512.35$11.1022.5%--0.9426
$118.00Aug 2812.6515.05$13.8517.3%10.9320

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 3.0K, top 624)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 281.101.33$1.2218.9%6240.32414
$92.00Sep 1813.3514.05$13.705.1%5520.83--
$105.00Sep 43.403.50$3.452.9%2840.4812
$110.00Sep 183.353.55$3.455.8%1510.371.3K
$103.00Aug 282.732.98$2.868.7%1000.57346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 280.020.20$0.11163.6%1500.04129
$110.00Sep 189.159.40$9.282.7%1110.631.3K
$100.00Aug 280.761.00$0.8827.3%610.24171
$92.00Sep 181.301.47$1.3912.2%510.17--
$92.00Aug 280.010.11$0.06166.7%420.0223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 16.9%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 28Sep 1866.5%53.6%24.1%321
$104.00Aug 28Sep 1863.6%52.9%20.3%1979
$102.00Aug 28Sep 2562.6%52.3%19.8%60177
$103.00Aug 28Sep 1862.3%52.5%18.7%103346
$105.00Aug 28Sep 2564.6%54.5%18.7%35141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 28Sep 1164.0%52.7%21.3%1325
$101.00Aug 28Sep 1164.2%53.2%20.8%637
$102.00Aug 28Sep 1162.6%52.7%18.8%142
$103.00Aug 28Sep 1862.3%52.5%18.7%412
$100.00Aug 28Sep 1862.5%52.9%18.0%88610

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 0.77, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$102.00Sep 25$3.95$3.05$3.9574%0.77$98.95
$105.00$108.00Sep 25$0.62$2.38$0.6251%3.84$105.62
$110.00$115.00Oct 2$1.10$3.90$1.1041%3.55$111.10
$91.00$92.00Aug 28$0.60$0.40$0.6095%0.67$91.60
$100.00$103.00Sep 18$1.60$1.40$1.6064%0.87$101.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$107.00Sep 4$0.50$0.50$0.5064%1.00$107.50
$107.00$105.00Sep 11$0.97$1.03$0.9757%1.06$106.03
$105.00$104.00Sep 4$0.47$0.53$0.4752%1.13$104.53
$102.00$101.00Aug 28$0.30$0.70$0.3036%2.33$101.70
$100.00$99.00Aug 28$0.19$0.81$0.1924%4.26$99.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.27, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$121.00Sep 25$3.72$3.72$9.2855%0.40$111.72
$114.00$115.00Sep 4$0.31$0.31$0.6981%0.45$114.31
$118.00$120.00Aug 28$0.18$0.18$1.8293%0.10$118.18
$120.00$124.00Sep 11$0.48$0.48$3.5286%0.14$120.48
$109.00$110.00Aug 28$0.24$0.24$0.7678%0.32$109.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$85.00Oct 2$1.92$1.92$7.0875%0.27$92.08
$98.00$94.00Sep 11$1.06$1.06$2.9472%0.36$96.94
$95.00$91.00Sep 25$1.02$1.02$2.9874%0.34$93.98
$90.00$87.50Sep 18$0.43$0.43$2.0786%0.21$89.57
$96.00$95.00Sep 4$0.31$0.31$0.6982%0.45$95.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.49, cheapest $3.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 28Sep 4$1.3764.2%55.8%
$104.00Aug 28Sep 4$1.5963.6%55.9%
$105.00Aug 28Sep 4$1.5164.6%57.2%
$107.00Aug 28Sep 4$1.4364.4%57.2%
$103.00Aug 28Sep 4$1.5762.3%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 28Sep 18$3.1462.3%52.5%
$101.00Aug 28Sep 4$1.2664.2%55.8%
$104.00Aug 28Sep 4$1.4363.6%55.9%
$105.00Aug 28Sep 4$1.3764.6%57.2%
$106.00Aug 28Sep 4$1.3263.5%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.61% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 28$2.34$2.45$4.79$99.21$108.794.61%
$103.00Aug 28$2.86$1.94$4.80$98.20$107.804.62%
$105.00Aug 28$1.94$2.98$4.92$100.08$109.924.73%
$102.00Aug 28$3.53$1.53$5.06$96.94$107.064.87%
$106.00Aug 28$1.51$3.65$5.16$100.84$111.164.96%
$101.00Aug 28$4.18$1.23$5.41$95.59$106.415.21%
$100.00Aug 28$4.82$0.88$5.70$94.30$105.705.48%
$110.00Aug 28$0.55$6.38$6.93$103.07$116.936.67%
$104.00Sep 4$3.93$3.88$7.81$96.19$111.817.51%
$105.00Sep 4$3.45$4.35$7.80$97.20$112.807.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.61% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$100.00Aug 28$0.79$0.88$1.67$98.33$110.67
$108.00$100.00Aug 28$0.91$0.88$1.79$98.21$109.79
$109.00$101.00Aug 28$0.79$1.23$2.02$98.98$111.02
$108.00$101.00Aug 28$0.91$1.23$2.14$98.86$110.14
$107.00$100.00Aug 28$1.22$0.88$2.10$97.90$109.10
$107.00$101.00Aug 28$1.22$1.23$2.45$98.55$109.45
$109.00$102.00Aug 28$0.79$1.53$2.32$99.68$111.32
$108.00$102.00Aug 28$0.91$1.53$2.44$99.56$110.44
$106.00$100.00Aug 28$1.51$0.88$2.39$97.61$108.39
$107.00$102.00Aug 28$1.22$1.53$2.75$99.25$109.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.63, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96114/115Sep 4$0.62$0.3862%1.63$95.38$114.62
93/94114/115Sep 4$0.53$0.4767%1.13$93.47$114.53
87/88114/115Sep 4$0.42$0.5874%0.72$87.58$114.42
97/98114/115Sep 4$0.60$0.4056%1.50$97.40$114.60
91/92114/115Sep 4$0.42$0.5872%0.72$91.58$114.42
95/96109/110Sep 4$0.63$0.3749%1.70$95.37$109.63
92/93114/115Sep 4$0.41$0.5970%0.69$92.59$114.41
96/97114/115Sep 4$0.50$0.5059%1.00$96.50$114.50
93/94109/110Sep 4$0.54$0.4654%1.17$93.46$109.54
95/96112/113Sep 4$0.48$0.5259%0.92$95.52$112.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Sep 4$0.06$0.947%15.67
$101.00$102.00$103.00Sep 4$0.08$0.928%11.50
$104.00$105.00$106.00Sep 4$0.08$0.928%11.50
$103.00$104.00$105.00Aug 28$0.12$0.8813%7.33
$105.00$106.00$107.00Aug 28$0.14$0.8612%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.11$4.8919%44.45
$103.00$105.00$107.00Sep 18$0.05$1.9511%39.00
$102.00$103.00$104.00Aug 28$0.10$0.9013%9.00
$101.00$102.00$103.00Aug 28$0.11$0.8912%8.09
$97.00$98.00$99.00Aug 28$0.09$0.918%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.32, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 28-$0.32$4.68
$84.00$92.001:2Sep 11-$5.21$2.79
$93.00$98.001:2Sep 4-$3.23$1.77
$95.00$102.001:2Sep 25-$3.95$3.05
$108.00$112.001:2Sep 11-$0.79$3.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$106.001:2Aug 28-$0.92$3.08
$98.00$94.001:2Sep 11-$0.14$3.86
$89.00$85.001:2Sep 11-$0.03$3.97
$95.00$91.001:2Sep 25-$0.67$3.33
$90.00$87.501:2Sep 18-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.98%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 2$3.100.3310.7%2.98%13.63%14
$110.00Oct 2$4.150.415.8%3.99%9.83%--10
$108.00Sep 25$4.450.453.9%4.28%8.20%112
$105.00Sep 25$5.700.511.0%5.48%6.51%23
$105.00Sep 18$5.300.501.0%5.10%6.13%242.5K
$104.00Sep 18$5.750.530.1%5.53%5.60%116
$108.00Sep 18$3.950.423.9%3.80%7.72%1--
$110.00Sep 18$3.350.375.8%3.22%9.06%1511.3K
$106.00Sep 18$4.550.472.0%4.38%6.37%5--
$109.00Sep 18$3.350.394.9%3.22%8.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,828
Total Puts 905
Put/Call Ratio 0.32
Net Difference 1,923

Prior's Put/Call Breakdown

Total Calls 2,398
Total Puts 2,636
Put/Call Ratio 1.10
Net Difference -238

Prior 7-Day Put/Call Summary

Total Calls 27,664
Total Puts 24,744
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All