Tour v526
W
WAYFAIR INC A
$104.53 +1.30%
$104.00 (-0.51%)🌙
as of 08/25 06:05 PM
(8/25 15:07) ◀
|
Tuesday, August 25, 2026 (6:05pm)
January 2026
|
▶ (8/26 15:07)
◀ 8/25 18:05 ▶

Option Volume

Detail
ℹ
Current (08/25) 5,254
Calls: 3,232 (62%)
Puts: 2,022 (38%)
Prior (08/21) 5,195
Calls: 3,009 (58%)
Puts: 2,186 (42%)
Current vs Prior +1.14%
Calls: +7.41% (Calls)
Puts: -7.50% (Puts)
Prior 7-Day Total 68,302
Calls: 38,136 (56%)
Puts: 30,166 (44%)
Prior 7-Day Average 9,757
Calls: 5,448 (56%)
Puts: 4,309 (44%)
Current vs Prior 7-Day Avg -46.15%
Calls: -40.68%
Puts: -53.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.88M
Calls: $2.04M (42%)
Puts: $2.83M (58%)
Prior (08/21) $1.90M
Calls: $772.4K (41%)
Puts: $1.13M (59%)
Current vs Prior +156.65%
Calls: +164.20%
Puts: +151.48%
Prior 7-Day Total $37.42M
Calls: $15.58M (42%)
Puts: $21.84M (58%)
Prior 7-Day Average $5.35M
Calls: $2.23M (42%)
Puts: $3.12M (58%)
Current vs Prior 7-Day Avg -8.80%
Calls: -8.31%
Puts: -9.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.63
Prior (08/21) 0.73
Current vs Prior -13.88%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -27.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 193,242
Calls: 85,034 (44%)
Puts: 108,208 (56%)
Prior (08/21) 219,032
Calls: 98,570 (45%)
Puts: 120,462 (55%)
Current vs Prior -11.77%
Prior 7-Day Total 1,428,126
Calls: 655,335 (46%)
Puts: 772,791 (54%)
Prior 7-Day Average 204,018
Calls: 93,619 (46%)
Puts: 110,398 (54%)
Current vs Prior 7-Day Avg -5.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.97% | 8.11%11.53% | 18.75%
Prior 6.31% | 8.39%1.12% | 14.12%
Current vs Prior -21.21% | -3.34%+926.61% | +32.84%
Prior 7-Day Avg 4.83% | 7.97%4.65% | 15.11%
Current vs 7-Day Avg +2.97% | +1.74%+148.12% | +24.07%
Prior 7-Day Eod 6.31% | 8.39%1.12% | 14.12%
Current vs 7-Day Eod -21.21% | -3.34%+926.61% | +32.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.33% | 4.92%
Calls: 8.74% | 3.39%
Puts: 15.92% | 6.44%
Prior 135.11% | 16.19%
Calls: 152.50% | 11.94%
Puts: 117.72% | 20.44%
Current vs Prior -90.87% | -69.61%
Prior 7-Day Avg 80.78% | 14.93%
Calls: 71.04% | 15.70%
Puts: 90.53% | 14.16%
Current vs 7-Day Avg -84.74% | -67.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 157% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.3%, best 7.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 1813.3514.45$13.907.9%5610.83--
$85.00Sep 1819.0020.95$19.989.8%--0.921.1K
$90.00Sep 1814.9516.50$15.739.9%--0.87330
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.706.25$5.989.2%100.49572
$125.00Sep 1820.6022.70$21.659.7%--0.8861

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2813.0515.20$14.1315.2%--1.00135
$91.00Aug 2812.0514.30$13.1817.1%31.0041
$93.00Aug 2810.3512.10$11.2315.6%221.00--
$92.00Aug 2811.4513.10$12.2713.4%260.9721
$94.00Aug 289.3011.40$10.3520.3%20.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 2810.8013.40$12.1021.5%140.96--
$118.00Aug 2812.6515.05$13.8517.3%10.9620
$119.00Aug 2813.6016.30$14.9518.1%10.96--
$117.00Aug 2811.8014.30$13.0519.2%140.9620
$115.00Aug 2810.0512.10$11.0818.5%--0.9426

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 3.3K, top 733)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 281.261.60$1.4323.8%7330.34414
$92.00Sep 1813.3514.45$13.907.9%5610.83--
$105.00Sep 43.254.65$3.9535.4%3330.5012
$110.00Sep 183.303.80$3.5514.1%1510.381.3K
$103.00Aug 282.543.45$3.0030.3%1000.60346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 280.020.20$0.11163.6%1500.03129
$110.00Sep 188.509.90$9.2015.2%1110.621.3K
$100.00Aug 280.550.99$0.7757.1%660.22171
$92.00Sep 181.111.54$1.3332.3%510.16--
$92.00Aug 280.000.31$0.16193.8%420.0523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 18.5%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 28Sep 1870.8%54.1%30.9%1869
$103.00Aug 28Sep 1864.4%49.7%29.7%103346
$107.00Aug 28Sep 1168.5%53.1%29.1%733454
$104.00Aug 28Sep 1863.8%51.1%24.8%1979
$102.00Aug 28Sep 2564.2%53.6%19.8%60177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 28Sep 1864.4%49.7%29.7%412
$101.00Aug 28Sep 1164.2%53.6%19.8%737
$99.00Aug 28Sep 1163.6%53.2%19.5%1425
$106.00Aug 28Sep 470.8%60.0%18.1%929
$110.00Aug 28Sep 1863.6%54.2%17.4%1111.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.51, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$103.00Sep 11$7.28$3.72$7.2887%0.51$99.28
$110.00$115.00Oct 2$1.21$3.79$1.2141%3.13$111.21
$95.00$102.00Sep 25$4.40$2.60$4.4075%0.59$99.40
$97.50$100.00Sep 18$1.31$1.19$1.3171%0.91$98.81
$105.00$108.00Sep 25$1.05$1.95$1.0552%1.86$106.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$102.00Sep 11$1.00$2.00$1.0050%2.00$104.00
$106.00$105.00Sep 4$0.25$0.75$0.2554%3.00$105.75
$103.00$100.00Sep 18$0.88$2.12$0.8843%2.41$102.12
$110.00$109.00Sep 4$0.47$0.53$0.4770%1.13$109.53
$107.00$105.00Sep 18$1.00$1.00$1.0054%1.00$106.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.29, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$108.00Aug 28$0.53$0.53$0.4766%1.13$107.53
$106.00$107.00Sep 4$0.66$0.66$0.3454%1.94$106.66
$108.00$121.00Sep 25$3.65$3.65$9.3555%0.39$111.65
$107.00$108.00Sep 4$0.53$0.53$0.4758%1.13$107.53
$105.00$106.00Sep 18$0.60$0.60$0.4049%1.50$105.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$85.00Oct 2$2.02$2.02$6.9875%0.29$91.98
$98.00$94.00Sep 11$1.08$1.08$2.9273%0.37$96.92
$100.00$98.00Sep 18$0.88$0.88$1.1265%0.79$99.12
$95.00$91.00Sep 25$0.99$0.99$3.0175%0.33$94.01
$102.00$101.00Sep 4$0.56$0.56$0.4462%1.27$101.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.58, cheapest $2.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 28Sep 4$1.3668.5%56.2%
$106.00Aug 28Sep 4$1.5870.8%60.0%
$104.00Aug 28Sep 4$1.7563.8%57.7%
$103.00Aug 28Sep 4$1.6864.4%59.1%
$102.00Aug 28Sep 4$1.5064.2%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 28Sep 18$2.7664.4%49.7%
$106.00Aug 28Sep 4$1.1870.8%60.0%
$104.00Aug 28Sep 4$1.4463.8%57.7%
$102.00Aug 28Sep 4$1.4864.2%59.5%
$105.00Aug 28Sep 4$1.5364.7%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.46% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 28$2.40$2.26$4.66$99.34$108.664.46%
$103.00Aug 28$3.00$1.82$4.82$98.18$107.824.61%
$105.00Aug 28$2.05$2.80$4.85$100.15$109.854.64%
$106.00Aug 28$1.87$3.40$5.27$100.73$111.275.04%
$102.00Aug 28$3.90$1.42$5.32$96.68$107.325.09%
$101.00Aug 28$4.55$1.08$5.63$95.37$106.635.39%
$100.00Aug 28$5.18$0.77$5.95$94.05$105.955.69%
$110.00Aug 28$0.56$6.35$6.91$103.09$116.916.61%
$111.00Aug 28$0.36$7.32$7.68$103.32$118.687.35%
$101.00Sep 4$5.48$2.34$7.82$93.18$108.827.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.42% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$100.00Aug 28$0.71$0.77$1.48$98.52$110.48
$108.00$100.00Aug 28$0.90$0.77$1.67$98.33$109.67
$109.00$101.00Aug 28$0.71$1.08$1.79$99.21$110.79
$108.00$101.00Aug 28$0.90$1.08$1.98$99.02$109.98
$109.00$102.00Aug 28$0.71$1.42$2.13$99.87$111.13
$107.00$100.00Aug 28$1.43$0.77$2.20$97.80$109.20
$108.00$102.00Aug 28$0.90$1.42$2.32$99.68$110.32
$107.00$101.00Aug 28$1.43$1.08$2.51$98.49$109.51
$107.00$102.00Aug 28$1.43$1.42$2.85$99.15$109.85
$109.00$103.00Aug 28$0.71$1.82$2.53$100.47$111.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 2.85, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
96/97107/108Aug 28$0.74$0.2654%2.85$96.26$107.74
100/101107/108Aug 28$0.84$0.1637%5.25$100.16$107.84
98/99107/108Aug 28$0.73$0.2748%2.70$98.27$107.73
101/102107/108Aug 28$0.87$0.1331%6.69$101.13$107.87
87/88109/110Sep 4$0.58$0.4259%1.38$87.42$109.58
87/88113/114Sep 4$0.46$0.5471%0.85$87.54$113.46
99/100107/108Aug 28$0.73$0.2743%2.70$99.27$107.73
96/97110/111Aug 28$0.41$0.5970%0.69$96.59$110.41
97/98109/110Sep 4$0.68$0.3243%2.12$97.32$109.68
97/98113/114Sep 4$0.56$0.4454%1.27$97.44$113.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.40$4.6015%11.50
$108.00$109.00$110.00Sep 18$0.07$0.935%13.29
$113.00$114.00$115.00Aug 28$0.07$0.934%13.29
$115.00$116.00$117.00Aug 28$0.07$0.932%13.29
$106.00$107.00$108.00Sep 4$0.13$0.879%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$101.00$102.00$103.00Aug 28$0.06$0.9412%15.67
$104.00$105.00$106.00Aug 28$0.06$0.9412%15.67
$110.00$115.00$120.00Sep 18$0.57$4.4320%7.77
$106.00$107.00$108.00Sep 4$0.07$0.939%13.29
$96.00$97.00$98.00Sep 4$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.04, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 28-$1.04$3.96
$84.00$92.001:2Sep 11-$5.21$2.79
$95.00$102.001:2Sep 25-$3.45$3.55
$93.00$98.001:2Sep 4-$3.51$1.49
$115.00$120.001:2Sep 18-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$106.001:2Aug 28-$0.45$3.55
$115.00$110.001:2Sep 4-$3.22$1.78
$98.00$94.001:2Sep 11-$0.01$3.99
$115.00$111.001:2Aug 28-$3.56$0.44
$89.00$85.001:2Sep 11-$0.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.97%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 2$4.150.415.2%3.97%9.20%--10
$115.00Oct 2$2.880.3310.0%2.76%12.77%14
$108.00Sep 25$4.450.453.3%4.26%7.58%112
$105.00Sep 25$5.700.520.5%5.45%5.90%23
$105.00Sep 18$5.200.510.5%4.97%5.42%252.5K
$108.00Sep 18$3.900.433.3%3.73%7.05%1--
$110.00Sep 18$3.300.385.2%3.16%8.39%1511.3K
$106.00Sep 18$4.550.481.4%4.35%5.76%5--
$109.00Sep 18$3.350.404.3%3.20%7.48%1--
$111.00Sep 18$2.810.356.2%2.69%8.88%64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,232
Total Puts 2,022
Put/Call Ratio 0.63
Net Difference 1,210

Prior's Put/Call Breakdown

Total Calls 3,009
Total Puts 2,186
Put/Call Ratio 0.73
Net Difference 823

Prior 7-Day Put/Call Summary

Total Calls 38,136
Total Puts 30,166
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All