Tour v526
W
WAYFAIR INC A
$105.25 +0.69%
(8/25 18:05) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:06)
◀ 8/26 15:07 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 2,406
Calls: 784 (33%)
Puts: 1,622 (67%)
Prior (08/25) 3,733
Calls: 2,828 (76%)
Puts: 905 (24%)
Current vs Prior -35.55%
Calls: -72.28% (Calls)
Puts: +79.23% (Puts)
Prior 7-Day Total 52,434
Calls: 28,346 (54%)
Puts: 24,088 (46%)
Prior 7-Day Average 7,490
Calls: 4,049 (54%)
Puts: 3,441 (46%)
Current vs Prior 7-Day Avg -67.88%
Calls: -80.64%
Puts: -52.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $2.01M
Calls: $827.4K (41%)
Puts: $1.19M (59%)
Prior (08/25) $2.11M
Calls: $1.69M (80%)
Puts: $420.2K (20%)
Current vs Prior -4.34%
Calls: -50.93%
Puts: +182.59%
Prior 7-Day Total $34.17M
Calls: $13.37M (39%)
Puts: $20.80M (61%)
Prior 7-Day Average $4.88M
Calls: $1.91M (39%)
Puts: $2.97M (61%)
Current vs Prior 7-Day Avg -58.72%
Calls: -56.68%
Puts: -60.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 2.07
Prior (08/25) 0.32
Current vs Prior +546.50%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +128.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 196,427
Calls: 86,928 (44%)
Puts: 109,499 (56%)
Prior (08/25) 193,242
Calls: 85,034 (44%)
Puts: 108,208 (56%)
Current vs Prior +1.65%
Prior 7-Day Total 1,420,543
Calls: 643,960 (45%)
Puts: 776,583 (55%)
Prior 7-Day Average 202,934
Calls: 91,994 (45%)
Puts: 110,940 (55%)
Current vs Prior 7-Day Avg -3.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.31% | 7.60%11.41% | 18.79%
Prior 5.73% | 8.23%11.21% | 18.85%
Current vs Prior -24.71% | -7.60%+1.82% | -0.31%
Prior 7-Day Avg 3.59% | 7.24%5.51% | 15.56%
Current vs 7-Day Avg +20.09% | +5.04%+107.11% | +20.77%
Prior 7-Day Eod 5.73% | 8.23%11.53% | 18.75%
Current vs 7-Day Eod -24.71% | -7.60%-1.01% | +0.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.87% | 13.75%
Calls: 24.39% | 15.00%
Puts: 37.35% | 12.50%
Prior 12.86% | 14.12%
Calls: 15.02% | 13.95%
Puts: 10.70% | 14.29%
Current vs Prior +140.05% | -2.62%
Prior 7-Day Avg 61.65% | 15.20%
Calls: 56.42% | 16.05%
Puts: 66.89% | 14.36%
Current vs 7-Day Avg -49.93% | -9.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 546% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.806.15$5.985.9%40.532.5K
$104.00Sep 186.306.75$6.536.9%30.5614
$92.00Sep 1814.1515.25$14.707.5%300.85553
$107.00Sep 113.854.15$4.007.5%--0.4640
$110.00Sep 183.704.00$3.857.8%200.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 188.158.50$8.324.2%20.601.2K
$107.00Sep 186.356.65$6.504.6%10.5223
$105.00Sep 43.353.60$3.487.2%--0.4797
$107.00Sep 44.454.80$4.637.6%20.5518
$115.00Sep 1811.4012.30$11.857.6%--0.72327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Sep 40.620.74$0.6817.6%610.1451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 2814.4517.25$15.8517.7%--1.0012
$90.00Aug 2813.4515.90$14.6816.7%31.00135
$91.00Aug 2812.4515.25$13.8520.2%--1.0038
$92.00Aug 2811.4514.35$12.9022.5%--1.0037
$94.00Aug 2810.3511.85$11.1013.5%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 2812.1014.35$13.2317.0%10.9720
$115.00Aug 289.0011.65$10.3325.7%--0.9626
$116.00Aug 289.7512.40$11.0823.9%10.9414
$120.00Sep 414.1516.30$15.2314.1%--0.9111
$125.00Sep 1819.4022.25$20.8313.7%--0.8861

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 752, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.321.58$1.4517.9%1030.19706
$105.00Aug 281.802.30$2.0524.4%390.52145
$92.00Sep 1814.1515.25$14.707.5%300.85553
$101.00Sep 45.956.55$6.259.6%260.7014
$110.00Sep 183.704.00$3.857.8%200.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 40.010.70$0.36191.7%630.07116
$96.00Sep 40.620.74$0.6817.6%610.1451
$103.00Sep 42.432.98$2.7120.3%220.386
$99.00Aug 280.130.32$0.2382.6%210.1022
$95.00Aug 280.000.11$0.06183.3%160.03244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 15.9%, max 25.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 28Sep 1866.2%52.8%25.3%691
$102.00Aug 28Sep 2562.4%51.5%21.1%--170
$110.00Aug 28Oct 262.3%52.0%19.7%15396
$105.00Aug 28Sep 1863.2%53.5%18.1%432.6K
$106.00Aug 28Sep 1165.0%55.1%17.9%1877
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 28Sep 1162.4%51.9%20.2%242
$107.00Aug 28Sep 1863.3%53.2%19.0%428
$105.00Aug 28Sep 1863.2%53.5%18.1%2613
$104.00Aug 28Sep 466.2%56.7%16.8%1139
$106.00Aug 28Sep 465.0%56.8%14.5%--34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 0.66, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$102.00Sep 25$4.22$2.78$4.2277%0.66$99.22
$90.00$92.00Sep 18$1.13$0.87$1.1387%0.77$91.13
$98.00$100.00Aug 28$1.25$0.75$1.2593%0.60$99.25
$100.00$104.00Sep 18$2.04$1.96$2.0467%0.96$102.04
$102.00$108.00Sep 25$2.80$3.20$2.8060%1.14$104.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$99.00Sep 25$17.08$8.92$17.0885%0.52$107.92
$110.00$105.00Sep 11$2.65$2.35$2.6564%0.89$107.35
$92.00$90.00Sep 18$0.18$1.82$0.1815%10.11$91.82
$105.00$104.00Aug 28$0.37$0.63$0.3748%1.70$104.63
$94.00$91.00Sep 25$0.46$2.54$0.4621%5.52$93.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.83, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$115.00Sep 4$0.52$0.52$0.4877%1.08$114.52
$119.00$120.00Sep 4$0.28$0.28$0.7287%0.39$119.28
$115.00$118.00Sep 11$0.68$0.68$2.3277%0.29$115.68
$112.00$113.00Sep 4$0.38$0.38$0.6274%0.61$112.38
$108.00$109.00Sep 4$0.52$0.52$0.4859%1.08$108.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$95.00Sep 25$1.81$1.81$2.1967%0.83$97.19
$100.00$94.00Sep 11$1.56$1.56$4.4469%0.35$98.44
$94.00$85.00Oct 2$1.61$1.61$7.3976%0.22$92.39
$105.00$102.00Sep 11$1.52$1.52$1.4852%1.03$103.48
$104.00$103.00Aug 28$0.55$0.55$0.4559%1.22$103.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.69, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 28Sep 4$1.8966.2%56.7%
$106.00Aug 28Sep 4$1.8565.0%56.8%
$107.00Aug 28Sep 4$1.7863.3%55.7%
$105.00Aug 28Sep 4$1.9563.2%56.0%
$103.00Aug 28Sep 4$1.6060.7%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 28Sep 4$1.5066.2%56.7%
$106.00Aug 28Sep 4$1.5165.0%56.8%
$107.00Aug 28Sep 4$1.5763.3%55.7%
$105.00Aug 28Sep 4$1.5463.2%56.0%
$103.00Aug 28Sep 4$1.6960.7%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.79% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 28$2.05$1.94$3.99$101.01$108.993.79%
$104.00Aug 28$2.54$1.57$4.11$99.89$108.113.90%
$106.00Aug 28$1.63$2.49$4.12$101.88$110.123.91%
$103.00Aug 28$3.15$1.02$4.17$98.83$107.173.96%
$107.00Aug 28$1.19$3.06$4.25$102.75$111.254.04%
$102.00Aug 28$3.95$0.77$4.72$97.28$106.724.48%
$109.00Aug 28$0.57$4.45$5.02$103.98$114.024.77%
$101.00Aug 28$4.85$0.47$5.32$95.68$106.325.05%
$100.00Aug 28$5.50$0.35$5.85$94.15$105.855.56%
$110.00Aug 28$0.44$5.88$6.32$103.68$116.326.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.86% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Aug 28$0.44$0.47$0.91$100.09$110.91
$109.00$101.00Aug 28$0.57$0.47$1.04$99.96$110.04
$110.00$102.00Aug 28$0.44$0.77$1.21$100.79$111.21
$109.00$102.00Aug 28$0.57$0.77$1.34$100.66$110.34
$108.00$101.00Aug 28$0.85$0.47$1.32$99.68$109.32
$108.00$102.00Aug 28$0.85$0.77$1.62$100.38$109.62
$110.00$103.00Aug 28$0.44$1.02$1.46$101.54$111.46
$109.00$103.00Aug 28$0.57$1.02$1.59$101.41$110.59
$108.00$103.00Aug 28$0.85$1.02$1.87$101.13$109.87
$107.00$101.00Aug 28$1.19$0.47$1.66$99.34$108.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 2.85, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/89114/115Sep 4$0.74$0.2671%2.85$88.26$114.74
97/98114/115Sep 4$0.85$0.1557%5.67$97.15$114.85
94/95114/115Sep 4$0.66$0.3466%1.94$94.34$114.66
101/102114/115Sep 4$0.88$0.1243%7.33$101.12$114.88
88/89119/120Sep 4$0.50$0.5080%1.00$88.50$119.50
96/97114/115Sep 4$0.69$0.3161%2.23$96.31$114.69
97/98119/120Sep 4$0.61$0.3967%1.56$97.39$119.61
88/89112/113Sep 4$0.60$0.4067%1.50$88.40$112.60
99/100119/120Sep 4$0.66$0.3461%1.94$99.34$119.66
100/101114/115Sep 4$0.79$0.2147%3.76$100.21$114.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 18.23, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.26$4.7416%18.23
$107.00$108.00$109.00Aug 28$0.06$0.9414%15.67
$104.00$105.00$106.00Aug 28$0.07$0.9316%13.29
$106.00$107.00$108.00Aug 28$0.10$0.9016%9.00
$101.00$102.00$103.00Aug 28$0.10$0.9015%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$105.00$107.00Sep 18$0.07$1.9311%27.57
$92.50$95.00$97.50Sep 18$0.14$2.3611%16.86
$95.00$96.00$97.00Sep 4$0.07$0.935%13.29
$100.00$101.00$102.00Sep 4$0.09$0.918%10.11
$90.00$91.00$92.00Aug 28$0.06$0.942%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.53, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$100.001:2Sep 4-$1.53$5.47
$101.00$110.001:2Oct 2-$0.16$8.84
$95.00$102.001:2Sep 25-$3.96$3.04
$102.00$108.001:2Sep 25-$2.58$3.42
$105.00$110.001:2Sep 18-$1.72$3.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 4-$2.13$2.87
$110.00$105.001:2Sep 11-$2.05$2.95
$115.00$111.001:2Aug 28-$3.13$0.87
$99.00$95.001:2Sep 25-$0.48$3.52
$115.00$110.001:2Sep 11-$3.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.56%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 25$4.800.462.6%4.56%7.17%--11
$110.00Oct 2$3.700.414.5%3.52%8.03%--10
$110.00Sep 18$3.700.404.5%3.52%8.03%201.3K
$113.00Sep 18$2.770.337.4%2.63%10.00%47
$111.00Sep 18$3.000.375.5%2.85%8.31%--10
$115.00Sep 18$2.160.289.3%2.05%11.32%41.3K
$107.00Sep 11$3.850.461.7%3.66%5.32%--40
$121.00Sep 25$1.440.2015.0%1.37%16.33%--25
$106.00Sep 11$4.050.490.7%3.85%4.56%22
$108.00Sep 11$3.200.422.6%3.04%5.65%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 784
Total Puts 1,622
Put/Call Ratio 2.07
Net Difference -838

Prior's Put/Call Breakdown

Total Calls 2,828
Total Puts 905
Put/Call Ratio 0.32
Net Difference 1,923

Prior 7-Day Put/Call Summary

Total Calls 28,346
Total Puts 24,088
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All