W - Options Database

WAYFAIR INC A

$106.78 +1.74%

(9/21 18:04) ◀

Tuesday, September 22, 2026 (3:05pm)

▶ (9/24 15:07)

◀ 9/22 15:07 ▶

Option Volume

Detail

ℹ

Current (09/22 3:05pm) 4,061

Calls: 604 (15%)

Puts: 3,457 (85%)

Prior (09/18) 4,039

Calls: 1,715 (42%)

Puts: 2,324 (58%)

Current vs Prior +0.54%

Calls: -64.78% (Calls)

Puts: +48.75% (Puts)

Prior 7-Day Total 40,923

Calls: 26,452 (65%)

Puts: 14,471 (35%)

Prior 7-Day Average 5,846

Calls: 3,778 (65%)

Puts: 2,067 (35%)

Current vs Prior 7-Day Avg -30.54%

Calls: -84.02%

Puts: +67.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 3:05pm) $2.02M

Calls: $346.0K (17%)

Puts: $1.68M (83%)

Prior (09/18) $3.25M

Calls: $2.37M (73%)

Puts: $875.4K (27%)

Current vs Prior -37.66%

Calls: -85.41%

Puts: +91.64%

Prior 7-Day Total $21.44M

Calls: $12.62M (59%)

Puts: $8.82M (41%)

Prior 7-Day Average $3.06M

Calls: $1.80M (59%)

Puts: $1.26M (41%)

Current vs Prior 7-Day Avg -33.94%

Calls: -80.81%

Puts: +33.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:05pm) 5.72

Prior (09/18) 1.36

Current vs Prior +322.37%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +689.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 3:05pm) 183,447

Calls: 79,000 (43%)

Puts: 104,447 (57%)

Prior (09/18) 220,317

Calls: 98,900 (45%)

Puts: 121,417 (55%)

Current vs Prior -16.73%

Prior 7-Day Total 1,482,611

Calls: 664,011 (45%)

Puts: 818,600 (55%)

Prior 7-Day Average 211,801

Calls: 94,858 (45%)

Puts: 116,942 (55%)

Current vs Prior 7-Day Avg -13.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.03% | 8.19%11.69% | 23.47%

Prior 3.29% | 6.95%3.29% | 14.66%

Current vs Prior +52.69% | +17.93%+254.86% | +60.09%

Prior 7-Day Avg 4.03% | 7.61%7.11% | 15.60%

Current vs 7-Day Avg +24.67% | +7.70%+64.38% | +50.44%

Prior 7-Day Eod 3.29% | 6.95%11.53% | 23.39%

Current vs 7-Day Eod +52.69% | +17.93%+1.37% | +0.33%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.75% | 23.89%

Calls: 30.31% | 26.09%

Puts: 21.20% | 21.69%

Prior 50.06% | 29.48%

Calls: 42.70% | 30.42%

Puts: 57.42% | 28.53%

Current vs Prior -48.56% | -18.96%

Prior 7-Day Avg 45.24% | 20.74%

Calls: 48.67% | 23.13%

Puts: 41.82% | 18.36%

Current vs 7-Day Avg -43.08% | +15.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.68M) vs calls ($346.0K). Extreme bearish P/C ratio of 5.72 - heavy put buying. P/C ratio rising 322% - increased hedging/bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Sep 25	10.70	13.50	$12.10	23.1%	--	0.97	57
$99.00	Sep 25	7.30	9.60	$8.45	27.2%	2	0.91	2
$90.00	Oct 16	16.90	19.40	$18.15	13.8%	--	0.89	101
$95.00	Oct 2	11.55	14.00	$12.78	19.2%	--	0.89	12
$100.00	Sep 25	6.40	8.70	$7.55	30.5%	21	0.87	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Sep 25	9.75	12.00	$10.88	20.7%	2	0.94	--
$117.00	Sep 25	8.80	11.65	$10.23	27.9%	1	0.92	1
$116.00	Sep 25	8.00	10.45	$9.23	26.5%	1	0.90	100
$119.00	Sep 25	11.65	13.20	$12.43	12.5%	2	0.82	1
$120.00	Oct 16	13.40	15.70	$14.55	15.8%	--	0.77	50

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 3.2K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	1.01	1.63	$1.32	47.0%	59	0.19	88
$108.00	Sep 25	1.71	2.20	$1.96	25.0%	43	0.44	58
$125.00	Oct 16	0.92	1.40	$1.16	41.4%	28	0.15	643
$111.00	Sep 25	0.83	1.05	$0.94	23.4%	27	0.26	14
$105.00	Sep 25	2.94	3.80	$3.37	25.5%	23	0.64	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	6.05	8.45	$7.25	33.1%	2.0K	0.42	1
$105.00	Sep 25	1.33	1.83	$1.58	31.6%	150	0.37	15
$95.00	Oct 2	0.38	0.76	$0.57	66.7%	150	0.11	3
$106.00	Sep 25	1.82	2.28	$2.05	22.4%	58	0.43	15
$95.00	Sep 25	0.05	0.15	$0.10	100.0%	26	0.04	224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 14.0%, max 26.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Sep 25	Oct 23	69.3%	54.9%	26.3%	12	208
$107.00	Sep 25	Oct 23	63.8%	52.6%	21.3%	1	102
$104.00	Sep 25	Oct 23	63.3%	54.0%	17.2%	--	84
$108.00	Sep 25	Oct 23	62.9%	53.8%	16.9%	53	58
$105.00	Sep 25	Oct 16	62.6%	53.6%	16.7%	33	753

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Sep 25	Oct 23	65.6%	53.7%	22.0%	30	487
$106.00	Sep 25	Oct 16	63.9%	52.5%	21.6%	58	25
$107.00	Sep 25	Oct 23	63.8%	52.6%	21.3%	12	16
$104.00	Sep 25	Oct 23	63.3%	54.0%	17.2%	11	26
$110.00	Sep 25	Oct 16	64.1%	55.4%	15.6%	2	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.52, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$108.00	Oct 9	$7.25	$3.75	$7.25	81%	0.52	$104.25
$104.00	$107.00	Oct 23	$1.37	$1.63	$1.37	61%	1.19	$105.37
$100.00	$105.00	Oct 16	$2.95	$2.05	$2.95	71%	0.69	$102.95
$115.00	$120.00	Oct 16	$0.93	$4.07	$0.93	32%	4.38	$115.93
$110.00	$111.00	Oct 30	$0.25	$0.75	$0.25	49%	3.00	$110.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$117.00	Sep 25	$0.65	$0.35	$0.65	94%	0.54	$117.35
$114.00	$106.00	Oct 2	$4.95	$3.05	$4.95	74%	0.62	$109.05
$111.00	$110.00	Sep 25	$0.65	$0.35	$0.65	74%	0.54	$110.35
$106.00	$105.00	Oct 16	$0.38	$0.62	$0.38	45%	1.63	$105.62
$103.00	$102.00	Sep 25	$0.18	$0.82	$0.18	25%	4.56	$102.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 3.35, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$120.00	Sep 25	$0.77	$0.77	$0.23	82%	3.35	$119.77
$107.00	$108.00	Oct 23	$0.67	$0.67	$0.33	47%	2.03	$107.67
$113.00	$114.00	Sep 25	$0.29	$0.29	$0.71	80%	0.41	$113.29
$110.00	$111.00	Sep 25	$0.34	$0.34	$0.66	68%	0.52	$110.34
$107.00	$108.00	Sep 25	$0.48	$0.48	$0.52	49%	0.92	$107.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$92.00	Sep 25	$0.55	$0.55	$0.45	86%	1.22	$92.45
$105.00	$100.00	Oct 16	$2.13	$2.13	$2.87	58%	0.74	$102.87
$100.00	$95.00	Oct 30	$1.73	$1.73	$3.27	67%	0.53	$98.27
$100.00	$94.00	Oct 9	$1.32	$1.32	$4.68	73%	0.28	$98.68
$103.00	$102.00	Oct 30	$0.63	$0.63	$0.37	62%	1.70	$102.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.23, cheapest $4.51)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Sep 25	Oct 23	$4.51	63.8%	52.6%
$106.00	Sep 25	Oct 2	$1.73	63.9%	54.8%
$104.00	Sep 25	Oct 2	$1.68	63.3%	55.6%
$105.00	Sep 25	Oct 2	$1.68	62.6%	55.9%
$110.00	Sep 25	Oct 2	$1.45	64.1%	58.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Sep 25	Oct 23	$3.95	63.3%	54.0%
$106.00	Sep 25	Oct 2	$1.48	63.9%	54.8%
$107.00	Sep 25	Oct 9	$2.47	63.8%	55.0%
$110.00	Sep 25	Oct 16	$3.23	64.1%	55.4%
$105.00	Sep 25	Oct 2	$1.55	62.6%	55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.61% of stock, avg 8.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Sep 25	$2.87	$2.05	$4.92	$101.08	$110.92	4.61%
$107.00	Sep 25	$2.44	$2.50	$4.94	$102.06	$111.94	4.63%
$105.00	Sep 25	$3.37	$1.58	$4.95	$100.05	$109.95	4.64%
$104.00	Sep 25	$3.95	$1.25	$5.20	$98.80	$109.20	4.87%
$110.00	Sep 25	$1.28	$4.45	$5.73	$104.27	$115.73	5.37%
$103.00	Sep 25	$4.90	$0.95	$5.85	$97.15	$108.85	5.48%
$111.00	Sep 25	$0.94	$5.10	$6.04	$104.96	$117.04	5.66%
$102.00	Sep 25	$5.63	$0.77	$6.40	$95.60	$108.40	5.99%
$100.00	Sep 25	$7.55	$0.42	$7.97	$92.03	$107.97	7.46%
$106.00	Oct 2	$4.60	$3.53	$8.13	$97.87	$114.13	7.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.51% of stock, avg 6.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$94.00	Oct 9	$0.76	$0.85	$1.61	$92.39	$126.61
$112.00	$103.00	Sep 25	$0.89	$0.95	$1.84	$101.16	$113.84
$111.00	$103.00	Sep 25	$0.94	$0.95	$1.89	$101.11	$112.89
$111.00	$104.00	Sep 25	$0.94	$1.25	$2.19	$101.81	$113.19
$112.00	$104.00	Sep 25	$0.89	$1.25	$2.14	$101.86	$114.14
$120.00	$94.00	Oct 9	$1.32	$0.85	$2.17	$91.83	$122.17
$110.00	$103.00	Sep 25	$1.28	$0.95	$2.23	$100.77	$112.23
$110.00	$104.00	Sep 25	$1.28	$1.25	$2.53	$101.47	$112.53
$118.00	$94.00	Oct 9	$1.63	$0.85	$2.48	$91.52	$120.48
$125.00	$95.00	Oct 16	$1.16	$1.52	$2.68	$92.32	$127.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 8.09, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/99	119/120	Sep 25	$0.89	$0.11	72%	8.09	$98.11	$119.89
99/100	119/120	Sep 25	$0.89	$0.11	69%	8.09	$99.11	$119.89
92/93	113/114	Sep 25	$0.84	$0.16	66%	5.25	$92.16	$113.84
92/93	110/111	Sep 25	$0.89	$0.11	54%	8.09	$92.11	$110.89
92/93	112/113	Sep 25	$0.71	$0.29	63%	2.45	$92.29	$112.71
98/99	114/115	Oct 2	$0.63	$0.37	52%	1.70	$98.37	$114.63
98/99	113/114	Oct 2	$0.65	$0.35	49%	1.86	$98.35	$113.65
98/99	113/114	Sep 25	$0.41	$0.59	70%	0.69	$98.59	$113.41
98/99	115/116	Oct 2	$0.55	$0.45	55%	1.22	$98.45	$115.55
101/102	113/114	Sep 25	$0.49	$0.51	59%	0.96	$101.51	$113.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$0.19	$4.81	16%	25.32
$92.50	$95.00	$97.50	Oct 16	$0.05	$2.45	9%	49.00
$116.00	$118.00	$120.00	Oct 2	$0.06	$1.94	8%	32.33
$105.00	$106.00	$107.00	Sep 25	$0.07	$0.93	13%	13.29
$104.00	$105.00	$106.00	Sep 25	$0.08	$0.92	12%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$107.00	$109.00	Oct 9	$0.09	$1.91	13%	21.22
$92.50	$95.00	$97.50	Oct 16	$0.11	$2.39	10%	21.73
$96.00	$98.00	$100.00	Oct 23	$0.09	$1.91	8%	21.22
$100.00	$101.00	$102.00	Sep 25	$0.05	$0.95	8%	19.00
$100.00	$101.00	$102.00	Oct 2	$0.06	$0.94	7%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.81, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Oct 16	-$1.01	$3.99
$120.00	$125.00	1:2	Oct 9	-$0.20	$4.80
$120.00	$125.00	1:2	Oct 16	-$0.42	$4.58
$115.00	$120.00	1:2	Oct 16	-$0.97	$4.03
$120.00	$125.00	1:2	Oct 23	-$0.84	$4.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$110.00	1:2	Oct 16	-$0.81	$9.19
$116.00	$111.00	1:2	Sep 25	-$0.97	$4.03
$110.00	$107.00	1:2	Sep 25	-$0.55	$2.45
$105.00	$100.00	1:2	Oct 16	-$0.71	$4.29
$96.00	$90.00	1:2	Oct 23	-$0.10	$5.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.04%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Oct 30	$6.45	0.49	3.0%	6.04%	9.06%	2	85
$112.00	Oct 30	$5.60	0.46	4.9%	5.24%	10.13%	--	10
$111.00	Oct 30	$6.00	0.47	4.0%	5.62%	9.57%	1	--
$114.00	Oct 30	$4.80	0.42	6.8%	4.50%	11.26%	--	25
$115.00	Oct 30	$4.40	0.41	7.7%	4.12%	11.82%	--	27
$120.00	Oct 30	$2.95	0.33	12.4%	2.76%	15.14%	1	8
$110.00	Oct 23	$4.95	0.47	3.0%	4.64%	7.65%	18	727
$113.00	Oct 23	$3.80	0.40	5.8%	3.56%	9.38%	12	--
$108.00	Oct 23	$5.65	0.51	1.1%	5.29%	6.43%	10	--
$115.00	Oct 23	$3.25	0.36	7.7%	3.04%	10.74%	21	680

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604

Total Puts 3,457

Put/Call Ratio 5.72

Net Difference -2,853

Prior's Put/Call Breakdown

Total Calls 1,715

Total Puts 2,324

Put/Call Ratio 1.36

Net Difference -609

Prior 7-Day Put/Call Summary

Total Calls 26,452

Total Puts 14,471

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card