W - Options Database

WAYFAIR INC A

$96.88 -2.64%

(9/22 15:07) ◀

Thursday, September 24, 2026 (3:05pm)

▶

◀ 9/24 15:07

Option Volume

Detail

ℹ

Current (09/24 3:05pm) 4,164

Calls: 2,020 (49%)

Puts: 2,144 (51%)

Prior (09/22) 4,061

Calls: 604 (15%)

Puts: 3,457 (85%)

Current vs Prior +2.54%

Calls: +234.44% (Calls)

Puts: -37.98% (Puts)

Prior 7-Day Total 38,849

Calls: 24,250 (62%)

Puts: 14,599 (38%)

Prior 7-Day Average 5,549

Calls: 3,464 (62%)

Puts: 2,085 (38%)

Current vs Prior 7-Day Avg -24.97%

Calls: -41.69%

Puts: +2.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24 3:05pm) $1.82M

Calls: $1.21M (66%)

Puts: $616.9K (34%)

Prior (09/22) $2.02M

Calls: $346.0K (17%)

Puts: $1.68M (83%)

Current vs Prior -9.86%

Calls: +248.91%

Puts: -63.23%

Prior 7-Day Total $22.97M

Calls: $13.74M (60%)

Puts: $9.23M (40%)

Prior 7-Day Average $3.28M

Calls: $1.96M (60%)

Puts: $1.32M (40%)

Current vs Prior 7-Day Avg -44.42%

Calls: -38.51%

Puts: -53.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:05pm) 1.06

Prior (09/22) 5.72

Current vs Prior -81.46%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +26.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24 3:05pm) 194,634

Calls: 83,755 (43%)

Puts: 110,879 (57%)

Prior (09/22) 183,447

Calls: 79,000 (43%)

Puts: 104,447 (57%)

Current vs Prior +6.10%

Prior 7-Day Total 1,493,539

Calls: 669,033 (45%)

Puts: 824,506 (55%)

Prior 7-Day Average 213,362

Calls: 95,576 (45%)

Puts: 117,786 (55%)

Current vs Prior 7-Day Avg -8.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.95% | 7.26%11.21% | 22.61%

Prior 1.55% | 6.50%1.55% | 14.22%

Current vs Prior +154.48% | +11.68%+621.58% | +59.01%

Prior 7-Day Avg 3.79% | 7.55%5.96% | 15.29%

Current vs 7-Day Avg +4.32% | -3.93%+88.08% | +47.85%

Prior 7-Day Eod 1.55% | 6.50%11.53% | 23.39%

Current vs 7-Day Eod +154.48% | +11.68%-2.77% | -3.36%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.36% | 13.64%

Calls: 32.58% | 11.90%

Puts: 46.15% | 15.38%

Prior 58.23% | 18.05%

Calls: 67.19% | 18.18%

Puts: 49.28% | 17.91%

Current vs Prior -32.41% | -24.43%

Prior 7-Day Avg 46.42% | 21.00%

Calls: 48.90% | 23.77%

Puts: 43.95% | 18.24%

Current vs 7-Day Avg -15.21% | -35.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.21M). Slightly bearish P/C ratio of 1.06. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 3.5%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	13.85	14.35	$14.10	3.5%	--	0.80	48
$100.00	Oct 16	6.65	7.00	$6.83	5.1%	35	0.55	331
$106.00	Oct 16	10.50	11.30	$10.90	7.3%	--	0.71	10
$98.00	Oct 16	5.50	5.95	$5.73	7.9%	--	0.49	121
$98.00	Oct 2	3.60	3.95	$3.78	9.3%	7	0.53	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 25	14.50	16.30	$15.40	11.7%	--	1.00	11
$85.00	Sep 25	11.55	14.10	$12.83	19.9%	--	1.00	11
$79.00	Sep 25	17.55	20.10	$18.83	13.5%	3	0.96	--
$84.00	Sep 25	12.65	14.70	$13.68	15.0%	7	0.95	13
$80.00	Sep 25	16.55	19.10	$17.83	14.3%	3	0.95	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Sep 25	3.15	4.40	$3.78	33.1%	9	1.00	518
$102.00	Sep 25	4.05	5.90	$4.97	37.2%	22	1.00	40
$103.00	Sep 25	4.45	7.10	$5.78	45.8%	1	1.00	16
$104.00	Sep 25	5.85	7.55	$6.70	25.4%	--	1.00	27
$105.00	Sep 25	6.50	8.60	$7.55	27.8%	2	1.00	155

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 3.3K, top 533)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Sep 25	0.92	2.12	$1.52	78.9%	391	0.49	9
$99.00	Sep 25	0.61	1.27	$0.94	70.2%	285	0.38	16
$105.00	Oct 16	2.38	3.05	$2.72	24.6%	128	0.33	668
$101.00	Sep 25	0.19	0.70	$0.44	115.9%	106	0.21	367
$110.00	Oct 16	1.38	1.81	$1.60	26.9%	103	0.22	623

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Sep 25	1.40	2.24	$1.82	46.2%	533	0.56	399
$85.00	Oct 23	1.30	1.82	$1.56	33.3%	250	0.17	16
$100.00	Sep 25	2.26	3.70	$2.98	48.3%	249	0.89	504
$96.00	Sep 25	0.66	1.12	$0.89	51.7%	213	0.34	136
$85.00	Oct 2	0.01	0.45	$0.23	191.3%	67	0.06	265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 62.6%, max 237.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Sep 25	Oct 16	177.3%	55.5%	219.4%	1	102
$95.00	Sep 25	Oct 16	75.9%	53.8%	41.2%	1	114
$97.00	Sep 25	Oct 9	76.5%	54.2%	41.2%	80	30
$102.00	Sep 25	Oct 9	75.9%	55.5%	36.8%	19	26
$101.00	Sep 25	Oct 16	73.9%	56.4%	31.0%	114	384

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Sep 25	Oct 23	177.3%	52.5%	237.6%	1	179
$91.00	Sep 25	Oct 23	132.2%	53.6%	146.7%	3	69
$96.00	Sep 25	Oct 23	76.4%	52.2%	46.4%	215	146
$97.00	Sep 25	Oct 16	76.5%	53.5%	42.9%	46	240
$95.00	Sep 25	Oct 30	75.9%	63.0%	20.5%	51	251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.63, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$105.00	Oct 16	$1.13	$2.87	$1.13	42%	2.54	$102.13
$95.00	$97.50	Oct 16	$1.17	$1.33	$1.17	60%	1.14	$96.17
$94.00	$95.00	Sep 25	$0.60	$0.40	$0.60	84%	0.67	$94.60
$108.00	$110.00	Oct 9	$0.16	$1.84	$0.16	20%	11.50	$108.16
$90.00	$92.50	Oct 16	$1.62	$0.88	$1.62	74%	0.54	$91.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$99.00	Sep 25	$0.38	$0.62	$0.38	89%	1.63	$99.62
$99.00	$98.00	Oct 30	$0.11	$0.89	$0.11	49%	8.09	$98.89
$104.00	$103.00	Oct 2	$0.40	$0.60	$0.40	77%	1.50	$103.60
$106.00	$105.00	Oct 2	$0.50	$0.50	$0.50	83%	1.00	$105.50
$108.00	$107.00	Oct 16	$0.50	$0.50	$0.50	76%	1.00	$107.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.82, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$114.00	Oct 30	$1.23	$1.23	$0.77	69%	1.60	$113.23
$109.00	$110.00	Sep 25	$0.26	$0.26	$0.74	91%	0.35	$109.26
$114.00	$115.00	Sep 25	$0.24	$0.24	$0.76	94%	0.32	$114.24
$98.00	$99.00	Sep 25	$0.58	$0.58	$0.42	51%	1.38	$98.58
$107.00	$108.00	Oct 23	$0.41	$0.41	$0.59	69%	0.69	$107.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$88.00	Oct 30	$2.71	$2.71	$3.29	61%	0.82	$91.29
$90.00	$89.00	Sep 25	$0.89	$0.89	$0.11	82%	8.09	$89.11
$90.00	$85.00	Oct 16	$1.24	$1.24	$3.76	74%	0.33	$88.76
$92.00	$90.00	Oct 16	$0.79	$0.79	$1.21	68%	0.65	$91.21
$86.00	$85.00	Sep 25	$0.24	$0.24	$0.76	93%	0.32	$85.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.67, cheapest $1.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$98.00	Sep 25	Oct 2	$1.35	78.7%	57.6%
$97.00	Sep 25	Oct 2	$1.34	76.5%	56.9%
$99.00	Sep 25	Oct 2	$1.51	71.0%	57.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$98.00	Sep 25	Oct 2	$1.96	78.7%	57.6%
$97.00	Sep 25	Oct 2	$1.95	76.5%	56.9%
$96.00	Sep 25	Oct 2	$1.88	76.4%	57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.45% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$97.00	Sep 25	$2.04	$1.30	$3.34	$93.66	$100.34	3.45%
$98.00	Sep 25	$1.52	$1.82	$3.34	$94.66	$101.34	3.45%
$99.00	Sep 25	$0.94	$2.60	$3.54	$95.46	$102.54	3.65%
$100.00	Sep 25	$0.56	$2.98	$3.54	$96.46	$103.54	3.65%
$95.00	Sep 25	$3.30	$0.59	$3.89	$91.11	$98.89	4.02%
$101.00	Sep 25	$0.44	$3.78	$4.22	$96.78	$105.22	4.36%
$94.00	Sep 25	$3.90	$0.39	$4.29	$89.71	$98.29	4.43%
$93.00	Sep 25	$4.97	$0.20	$5.17	$87.83	$98.17	5.34%
$102.00	Sep 25	$0.31	$4.97	$5.28	$96.72	$107.28	5.45%
$103.00	Sep 25	$0.17	$5.78	$5.95	$97.05	$108.95	6.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.72% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$102.00	$94.00	Sep 25	$0.31	$0.39	$0.70	$93.30	$102.70
$101.00	$94.00	Sep 25	$0.44	$0.39	$0.83	$93.17	$101.83
$102.00	$95.00	Sep 25	$0.31	$0.59	$0.90	$94.10	$102.90
$100.00	$94.00	Sep 25	$0.56	$0.39	$0.95	$93.05	$100.95
$101.00	$95.00	Sep 25	$0.44	$0.59	$1.03	$93.97	$102.03
$100.00	$95.00	Sep 25	$0.56	$0.59	$1.15	$93.85	$101.15
$102.00	$90.00	Sep 25	$0.31	$0.95	$1.26	$88.74	$103.26
$101.00	$90.00	Sep 25	$0.44	$0.95	$1.39	$88.61	$102.39
$102.00	$96.00	Sep 25	$0.31	$0.89	$1.20	$94.80	$103.20
$101.00	$96.00	Sep 25	$0.44	$0.89	$1.33	$94.67	$102.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 0.92, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
85/86	114/115	Sep 25	$0.48	$0.52	87%	0.92	$85.52	$114.48
85/86	109/110	Sep 25	$0.50	$0.50	85%	1.00	$85.50	$109.50
85/88	112/114	Oct 30	$2.08	$0.92	42%	2.26	$85.92	$114.08
90/91	107/108	Oct 23	$0.85	$0.15	38%	5.67	$90.15	$107.85
85/86	104/105	Sep 25	$0.38	$0.62	82%	0.61	$85.62	$104.38
93/94	114/115	Sep 25	$0.43	$0.57	76%	0.75	$93.57	$114.43
86/87	102/103	Oct 2	$0.60	$0.40	59%	1.50	$86.40	$102.60
93/94	109/110	Sep 25	$0.45	$0.55	74%	0.82	$93.55	$109.45
90/92	106/108	Oct 16	$1.42	$0.58	38%	2.45	$90.58	$107.42
85/86	102/103	Sep 25	$0.38	$0.62	78%	0.61	$85.62	$102.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 9.34, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$84.00	$85.00	Sep 25	$0.05	$0.95	6%	19.00
$105.00	$106.00	$107.00	Oct 2	$0.05	$0.95	5%	19.00
$104.00	$105.00	$106.00	Oct 2	$0.06	$0.94	6%	15.67
$97.00	$98.00	$99.00	Oct 2	$0.09	$0.91	9%	10.11
$98.00	$99.00	$100.00	Oct 2	$0.10	$0.90	9%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$93.00	$96.00	Oct 9	$0.29	$2.71	20%	9.34
$96.00	$97.00	$98.00	Sep 25	$0.11	$0.89	22%	8.09
$95.00	$96.00	$97.00	Sep 25	$0.11	$0.89	20%	8.09
$96.00	$98.00	$100.00	Oct 23	$0.11	$1.89	10%	17.18
$94.00	$95.00	$96.00	Sep 25	$0.10	$0.90	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-2.55, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$97.00	1:2	Sep 25	-$0.78	$1.22
$99.00	$100.00	1:2	Sep 25	-$0.18	$0.82
$98.00	$99.00	1:2	Sep 25	-$0.36	$0.64
$107.00	$108.00	1:2	Sep 25	-$0.07	$0.93
$101.00	$102.00	1:2	Sep 25	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$116.00	$108.00	1:2	Sep 25	-$2.55	$5.45
$94.00	$88.00	1:2	Oct 30	-$0.86	$5.14
$96.00	$91.00	1:2	Oct 23	-$1.07	$3.93
$114.00	$108.00	1:2	Oct 2	-$5.38	$0.62
$90.00	$88.00	1:2	Oct 2	-$0.13	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.83%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$112.00	Oct 30	$2.74	0.31	15.6%	2.83%	18.44%	--	10
$110.00	Oct 30	$3.05	0.33	13.5%	3.15%	16.69%	--	87
$115.00	Oct 30	$1.95	0.25	18.7%	2.01%	20.72%	--	27
$104.00	Oct 23	$3.30	0.38	7.3%	3.41%	10.76%	--	32
$114.00	Oct 30	$1.42	0.25	17.7%	1.47%	19.14%	--	25
$107.00	Oct 23	$2.37	0.31	10.4%	2.45%	12.89%	--	30
$108.00	Oct 23	$2.26	0.29	11.5%	2.33%	13.81%	--	10
$100.00	Oct 16	$3.95	0.46	3.2%	4.08%	7.30%	6	219
$101.00	Oct 16	$3.60	0.42	4.2%	3.72%	7.97%	8	17
$97.50	Oct 16	$5.00	0.53	0.6%	5.16%	5.80%	--	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,020

Total Puts 2,144

Put/Call Ratio 1.06

Net Difference -124

Prior's Put/Call Breakdown

Total Calls 604

Total Puts 3,457

Put/Call Ratio 5.72

Net Difference -2,853

Prior 7-Day Put/Call Summary

Total Calls 24,250

Total Puts 14,599

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card