NEW Tour v246
WAB
WABTEC
$269.60 +0.48%
$268.40 (-0.44%)🌙
as of 06/30 07:03 PM
(6/29 19:09) ◀
|
Tuesday, June 30, 2026 (7:03pm)
January 2026
|
▶ (7/1 19:10)
◀ 6/30 19:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 45
Calls: 42 (93%)
Puts: 3 (7%)
Prior (06/29) 86
Calls: 81 (94%)
Puts: 5 (6%)
Current vs Prior -47.67%
Calls: -48.15% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 670
Calls: 574 (86%)
Puts: 96 (14%)
Prior 7-Day Average 95
Calls: 82 (86%)
Puts: 13 (14%)
Current vs Prior 7-Day Avg -52.99%
Calls: -48.78%
Puts: -78.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $40.8K
Calls: $39.9K (98%)
Puts: $946 (2%)
Prior (06/29) $129.4K
Calls: $123.9K (96%)
Puts: $5.6K (4%)
Current vs Prior -68.46%
Calls: -67.81%
Puts: -83.02%
Prior 7-Day Total $750.0K
Calls: $693.7K (92%)
Puts: $56.3K (8%)
Prior 7-Day Average $107.1K
Calls: $99.1K (92%)
Puts: $8.0K (8%)
Current vs Prior 7-Day Avg -61.89%
Calls: -59.76%
Puts: -88.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.07
Prior (06/29) 0.06
Current vs Prior +15.71%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -58.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 151
Calls: 149 (99%)
Puts: 2 (1%)
Prior (06/29) 328
Calls: 313 (95%)
Puts: 15 (5%)
Current vs Prior -53.96%
Prior 7-Day Total 1,767
Calls: 1,693 (96%)
Puts: 74 (4%)
Prior 7-Day Average 252
Calls: 241 (93%)
Puts: 18 (7%)
Current vs Prior 7-Day Avg -40.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.07% | 11.55%
Prior 7.31% | 11.46%
Current vs Prior -3.27% | +0.81%
Prior 7-Day Avg 7.69% | 11.62%
Current vs 7-Day Avg -8.06% | -0.60%
Prior 7-Day Eod 7.31% | 11.46%
Current vs 7-Day Eod -3.27% | +0.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Prior 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.13% | 16.95%
Calls: 23.45% | 16.56%
Puts: 24.82% | 17.34%
Current vs 7-Day Avg -21.98% | -20.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($39.9K) vs puts ($946). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (42 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1728.4032.10$30.2512.2%40.95--
$270.00Jul 175.508.00$6.7537.0%120.5167
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 175.508.00$6.7537.0%120.5167
$290.00Jul 170.352.90$1.63156.4%50.1724
$240.00Jul 1728.4032.10$30.2512.2%40.95--
$310.00Jul 170.002.25$1.13199.1%40.09--
$280.00Jul 170.852.70$1.78103.9%30.2352
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.651.20$0.9359.1%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 65.67, avg 35.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Jul 17$0.15$9.85$0.1565.67$280.15
$290.00$310.00Jul 17$0.50$19.50$0.5039.00$290.50
$270.00$280.00Jul 17$4.97$5.03$4.971.01$274.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.62, avg 1.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$270.00Jul 17$23.50$23.50$6.503.62$263.50
$270.00$280.00Jul 17$4.97$4.97$5.030.99$274.97
$290.00$310.00Jul 17$0.50$0.50$19.500.03$290.50
$280.00$290.00Jul 17$0.15$0.15$9.850.02$280.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.76% of stock, avg 0.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$250.00Jul 17$1.13$0.93$2.06$247.94$312.06
$290.00$250.00Jul 17$1.63$0.93$2.56$247.44$292.56
$280.00$250.00Jul 17$1.78$0.93$2.71$247.29$282.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.07, cheapest $4.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Jul 17$4.82$5.181.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.63, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Jul 17-$0.63$19.37
$280.00$290.001:2Jul 17-$1.48$8.52
$240.00$270.001:2Jul 17$16.75$13.25
$270.00$280.001:2Jul 17$3.19$6.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.04%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Jul 17$5.500.510.1%2.04%2.19%1267
$280.00Jul 17$0.850.233.9%0.32%4.17%352
$290.00Jul 17$0.350.177.6%0.13%7.70%524

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 94 vol/day, 96 traded recently)

WAB averages only 94 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 07-17 call last traded $9.00 on 06/26 (now $5.50/$8.00) — try a limit near $6.75. Also watch the $280.00 07-17 call last traded $2.75 on 06/26 (now $0.85/$2.70) — try a limit near $1.78; the $290.00 07-17 call last traded $1.35 on 06/26 (now $0.35/$2.90) — try a limit near $1.35. Most tradeable put: the $230.00 01-15 put last traded $6.10 on 06/22 (now $6.10/$9.10) — try a limit near $6.10.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$5.50$8.00$6.75$9.00 06/26$4.00–$16.05$6.7567
$270.00Aug 21$11.60$14.40$13.00$17.60 06/18$12.80–$21.90$13.00--
$270.00Oct 16$17.00$20.00$18.50$22.90 06/22$13.30–$27.25$18.50--
$270.00Jan 15$23.30$27.00$25.15$20.05 06/01$20.05–$34.15$23.30--
$260.00Jul 17$10.70$14.50$12.60$24.24 06/25$8.30–$24.70$12.60--
$260.00Oct 16$23.00$26.00$24.50$28.97 06/22$18.00–$33.85$24.50--
$260.00Jan 15$29.20$33.00$31.10$34.90 06/24$24.70–$40.90$31.10--
$280.00Jul 17$0.85$2.70$1.78$2.75 06/26$1.78–$9.20$1.7852
$280.00Oct 16$12.60$15.50$14.05$21.15 06/25$9.80–$21.15$14.05--
$280.00Jan 15$18.50$22.50$20.50$23.15 06/24$16.15–$28.50$20.50--
$250.00Jul 17$19.20$22.80$21.00$32.84 06/25$13.75–$33.60$21.00--
$250.00Oct 16$29.00$32.50$30.75$37.18 06/18$23.30–$41.50$30.75--
$250.00Jan 15$35.40$39.00$37.20$35.42 06/02$29.95–$47.80$35.42--
$290.00Jul 17$0.35$2.90$1.63$1.35 06/26$1.20–$4.03$1.3524
$290.00Aug 21$3.20$6.30$4.75$11.55 06/25$4.75–$10.15$4.75--
$290.00Oct 16$8.20$11.50$9.85$11.80 06/26$7.00–$16.05$9.85--
$290.00Jan 15$14.30$18.00$16.15$23.00 06/25$12.55–$23.00$16.15--
$240.00Jul 17$28.40$32.10$30.25$34.20 06/24$21.05–$43.30$30.25--
$240.00Oct 16$36.50$40.00$38.25$50.30 06/25$29.50–$49.30$38.25--
$240.00Jan 15$42.40$46.00$44.20$37.28 05/20$36.20–$55.15$42.40--
$300.00Jul 17$0.00$1.00$0.50$1.50 06/25$0.50–$2.07$0.50--
$300.00Aug 21$1.10$3.90$2.50$5.13 06/22$2.40–$6.65$2.50--
$300.00Oct 16$5.00$7.90$6.45$11.00 06/26$5.15–$11.55$6.45--
$300.00Jan 15$10.80$14.20$12.50$13.00 06/26$9.65–$18.55$12.50--
$230.00Jul 17$38.40$41.90$40.15$46.17 06/17$29.45–$53.25$40.15--
$230.00Oct 16$44.50$48.00$46.25$39.60 06/11$36.45–$58.10$44.50--
$230.00Jan 15$49.60$53.40$51.50$58.40 06/18$42.85–$63.30$51.50--
$310.00Jul 17$0.00$2.25$1.13$0.25 06/22$0.25–$1.27$0.25--
$310.00Aug 21$0.15$3.30$1.73$3.50 06/25$1.73–$4.00$1.73--
$310.00Oct 16$2.95$6.40$4.68$4.20 05/29$3.45–$8.25$4.20--
$310.00Jan 15$8.00$11.30$9.65$11.04 06/23$7.45–$14.70$9.65--
$220.00Jul 17$48.30$51.80$50.05$45.10 06/04$38.55–$63.15$48.30--
$320.00Jul 17$0.00$2.25$1.13$0.42 05/19$0.70–$1.15$0.42--
$320.00Oct 16$1.70$3.80$2.75$5.50 06/25$2.25–$5.60$2.75--
$320.00Jan 15$5.80$9.00$7.40$11.22 06/25$5.85–$11.35$7.40--
$210.00Oct 16$62.00$65.70$63.85$62.10 05/05$52.95–$76.35$62.10--
$330.00Jul 17$0.00$2.15$1.08$0.35 04/30$0.78–$1.13$0.35--
$330.00Aug 21$0.00$1.80$0.90$0.65 06/23$0.43–$1.50$0.656
$330.00Oct 16$0.95$2.85$1.90$1.65 05/26$1.80–$3.70$1.65--
$330.00Jan 15$3.10$7.20$5.15$6.70 06/17$4.35–$8.80$5.15--
$200.00Jul 17$68.30$71.80$70.05$72.20 06/15$57.55–$83.10$70.05--
$200.00Oct 16$71.20$74.90$73.05$69.15 05/04$61.75–$85.90$71.20--
$200.00Jan 15$74.60$78.20$76.40$75.10 06/03$65.70–$89.05$75.10--
$340.00Jul 17$0.00$2.15$1.08$0.40 05/05$0.38–$1.08$0.40--
$340.00Oct 16$0.50$3.30$1.90$1.65 06/25$1.53–$2.63$1.65--
$340.00Jan 15$2.15$5.50$3.83$4.80 06/17$3.00–$6.35$3.83--
$195.00Jul 17$73.20$76.80$75.00$81.06 06/23$62.65–$88.05$75.00--
$350.00Oct 16$0.00$2.85$1.43$0.70 06/23$0.95–$1.90$0.70--
$360.00Oct 16$0.00$2.55$1.27$1.10 05/06$0.68–$1.58$1.10--
$360.00Jan 15$0.35$4.20$2.28$1.90 05/21$2.00–$3.55$1.90--
$170.00Oct 16$100.20$103.60$101.90$107.15 06/17$89.80–$114.90$101.90--
$170.00Jan 15$102.10$105.60$103.85$96.50 06/05$92.20–$116.85$102.10--
$370.00Oct 16$0.00$2.40$1.20$0.98 05/07$0.68–$1.25$0.98--
$370.00Jan 15$0.20$3.70$1.95$1.55 06/24$1.67–$2.93$1.55--
$165.00Jan 15$106.80$110.70$108.75$107.26 05/14$97.00–$121.55$107.26--
$160.00Oct 16$109.60$113.90$111.75$116.90 06/17$99.35–$124.70$111.75--
$380.00Oct 16$0.00$2.30$1.15$0.55 05/06$0.57–$1.20$0.55--
$380.00Jan 15$0.00$3.20$1.60$1.15 06/24$1.55–$2.58$1.15--
$150.00Jul 17$118.10$121.60$119.85$118.36 05/14$107.40–$132.95$118.36--
$390.00Oct 16$0.00$2.20$1.10$0.35 05/06$0.68–$1.15$0.35--
$145.00Jul 17$123.10$126.60$124.85$117.50 06/05$112.35–$137.95$123.10--
$130.00Jul 17$138.10$141.60$139.85$133.40 06/08$127.30–$152.85$138.10--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$5.40$7.50$6.45$3.01 06/25$2.95–$17.35$5.40--
$270.00Oct 16$14.50$17.70$16.10$17.20 05/06$11.75–$24.20$16.10--
$270.00Jan 15$18.60$22.50$20.55$25.20 05/29$16.85–$28.40$20.55--
$260.00Jul 17$1.20$2.95$2.08$1.90 06/25$1.80–$11.00$1.90--
$260.00Oct 16$10.30$13.20$11.75$19.10 05/19$8.70–$18.60$11.75--
$260.00Jan 15$14.30$18.00$16.15$20.30 05/29$13.50–$23.15$16.15--
$280.00Jul 17$10.10$14.00$12.05$9.10 06/22$6.20–$24.85$10.10--
$280.00Aug 21$16.40$18.90$17.65$14.86 06/22$12.10–$17.70$16.40--
$280.00Oct 16$20.20$23.00$21.60$19.99 06/16$15.55–$30.35$20.20--
$250.00Jul 17$0.65$1.20$0.93$1.25 06/23$0.93–$6.50$0.93--
$250.00Oct 16$6.70$9.90$8.30$8.00 06/26$6.20–$14.05$8.00--
$250.00Jan 15$11.40$14.50$12.95$11.43 06/22$10.10–$18.60$11.43--
$290.00Jul 17$18.90$22.50$20.70$27.10 06/12$11.55–$33.50$20.70--
$240.00Jul 17$0.00$0.90$0.45$0.46 06/26$0.45–$3.80$0.45--
$240.00Aug 21$2.30$4.00$3.15$2.75 06/23$2.20–$3.40$2.75--
$240.00Oct 16$4.10$7.60$5.85$6.35 06/23$4.45–$10.05$5.85--
$240.00Jan 15$8.40$11.00$9.70$8.76 06/22$7.90–$14.40$8.76--
$230.00Jul 17$0.00$2.20$1.10$1.25 06/15$0.70–$2.17$1.10--
$230.00Oct 16$2.95$5.70$4.33$6.10 06/03$2.93–$7.20$4.33--
$230.00Jan 15$6.10$9.10$7.60$6.10 06/22$5.95–$11.00$6.102
$220.00Jul 17$0.00$2.15$1.08$0.93 06/18$0.38–$1.83$0.93--
$220.00Oct 16$2.10$4.40$3.25$5.55 05/05$2.17–$5.25$3.25--
$210.00Jul 17$0.00$0.30$0.15$0.04 06/24$0.10–$0.90$0.04--
$210.00Oct 16$1.15$3.80$2.47$3.30 05/26$1.85–$3.65$2.47--
$210.00Jan 15$3.00$5.30$4.15$4.40 06/23$3.33–$6.30$4.15--
$200.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.23–$1.35$0.30--
$200.00Oct 16$0.05$3.40$1.73$3.00 06/01$1.55–$2.75$1.73--
$200.00Jan 15$0.95$4.70$2.83$2.85 06/17$2.60–$4.60$2.83--
$195.00Oct 16$0.00$3.20$1.60$2.78 06/01$1.48–$2.53$1.60--
$190.00Jan 15$0.45$4.20$2.33$2.95 06/05$1.90–$4.03$2.33--
$350.00Jan 15$78.60$82.20$80.40$80.70 06/26$68.50–$93.40$80.40--
$170.00Oct 16$0.00$2.50$1.25$0.81 04/29$1.23–$1.55$0.81--
$170.00Jan 15$0.00$3.30$1.65$1.58 06/02$1.45–$2.23$1.58--
$165.00Jan 15$0.00$3.00$1.50$1.35 05/26$1.30–$1.98$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 3
Put/Call Ratio 0.07
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 5
Put/Call Ratio 0.06
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 574
Total Puts 96
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All