NEW Tour v251
WAB
WABTEC
$264.00 -2.08%
$267.69 (+1.40%)🌙
as of 07/01 07:10 PM
(6/30 19:03) ◀
|
Wednesday, July 1, 2026 (7:10pm)
January 2026
|
▶ (7/2 19:11)
◀ 7/1 19:10 ▶

Option Volume

Detail
ℹ
Current (07/01) 57
Calls: 41 (72%)
Puts: 16 (28%)
Prior (06/30) 45
Calls: 42 (93%)
Puts: 3 (7%)
Current vs Prior +26.67%
Calls: -2.38% (Calls)
Puts: +433.33% (Puts)
Prior 7-Day Total 669
Calls: 575 (86%)
Puts: 94 (14%)
Prior 7-Day Average 95
Calls: 82 (86%)
Puts: 13 (14%)
Current vs Prior 7-Day Avg -40.36%
Calls: -50.09%
Puts: +19.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $39.6K
Calls: $30.8K (78%)
Puts: $8.8K (22%)
Prior (06/30) $40.8K
Calls: $39.9K (98%)
Puts: $946 (2%)
Current vs Prior -3.07%
Calls: -22.81%
Puts: +829.18%
Prior 7-Day Total $733.9K
Calls: $678.2K (92%)
Puts: $55.6K (8%)
Prior 7-Day Average $104.8K
Calls: $96.9K (92%)
Puts: $7.9K (8%)
Current vs Prior 7-Day Avg -62.25%
Calls: -68.23%
Puts: +10.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.39
Prior (06/30) 0.07
Current vs Prior +446.34%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +136.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 447
Calls: 189 (42%)
Puts: 258 (58%)
Prior (06/30) 151
Calls: 149 (99%)
Puts: 2 (1%)
Current vs Prior +196.03%
Prior 7-Day Total 1,647
Calls: 1,571 (95%)
Puts: 76 (5%)
Prior 7-Day Average 235
Calls: 224 (94%)
Puts: 15 (6%)
Current vs Prior 7-Day Avg +89.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.10% | 11.38%
Prior 7.07% | 11.55%
Current vs Prior +0.51% | -1.48%
Prior 7-Day Avg 7.55% | 11.59%
Current vs 7-Day Avg -5.96% | -1.78%
Prior 7-Day Eod 7.07% | 11.55%
Current vs 7-Day Eod +0.51% | -1.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Prior 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.32% | 16.20%
Calls: 22.10% | 16.31%
Puts: 24.55% | 16.09%
Current vs 7-Day Avg -19.26% | -17.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($30.8K) vs puts ($8.8K). Extreme bullish P/C ratio of 0.39 - heavy call buying (41 calls vs 16 puts). P/C ratio rising 446% - increased hedging/bearish positioning. Rising open interest (up 196%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1714.3018.20$16.2524.0%10.83--
$260.00Jul 178.1011.00$9.5530.4%60.6092
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 45, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.000.35$0.18194.4%220.0213
$260.00Jul 178.1011.00$9.5530.4%60.6092
$290.00Jul 170.200.75$0.48114.6%30.0728
$250.00Jul 1714.3018.20$16.2524.0%10.83--
$280.00Jul 170.053.40$1.73193.6%10.19--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 174.006.30$5.1544.7%100.40231
$250.00Jul 170.052.85$1.45193.1%20.1727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 65.67, avg 18.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$310.00Jul 17$0.30$19.70$0.3065.67$290.30
$280.00$290.00Jul 17$1.25$8.75$1.257.00$281.25
$260.00$280.00Jul 17$7.82$12.18$7.821.56$267.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$3.70$6.30$3.701.70$256.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.03, avg 0.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$6.70$6.70$3.302.03$256.70
$260.00$280.00Jul 17$7.82$7.82$12.180.64$267.82
$280.00$290.00Jul 17$1.25$1.25$8.750.14$281.25
$290.00$310.00Jul 17$0.30$0.30$19.700.02$290.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Jul 17$3.70$3.70$6.300.59$256.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.57% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$9.55$5.15$14.70$245.30$274.705.57%
$250.00Jul 17$16.25$1.45$17.70$232.30$267.706.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.73% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$250.00Jul 17$0.48$1.45$1.93$248.07$291.93
$280.00$250.00Jul 17$1.73$1.45$3.18$246.82$283.18
$290.00$260.00Jul 17$0.48$5.15$5.63$254.37$295.63
$280.00$260.00Jul 17$1.73$5.15$6.88$253.12$286.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.98, avg credit $4.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260280/290Jul 17$4.95$5.050.98$255.05$284.95
250/260290/310Jul 17$4.00$16.000.25$256.00$294.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.85, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$2.85$7.15
$290.00$310.001:2Jul 17$0.12$19.88
$260.00$280.001:2Jul 17$6.09$13.91
$280.00$290.001:2Jul 17$0.77$9.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 17$2.25$7.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.08%, avg 0.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Jul 17$0.200.079.8%0.08%9.92%328

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 94 vol/day, 96 traded recently)

WAB averages only 94 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $75.10 on 06/03 (now $70.20/$73.10) — try a limit near $71.65. Also watch the $300.00 01-15 call last traded $13.00 on 06/26 (now $9.50/$12.50) — try a limit near $11.00; the $260.00 07-17 call last traded $24.24 on 06/25 (now $8.10/$11.00) — try a limit near $9.55. Most tradeable put: the $260.00 07-17 put last traded $1.90 on 06/25 (now $4.00/$6.30) — try a limit near $4.00.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$8.10$11.00$9.55$24.24 06/25$8.30–$24.70$9.5592
$260.00Oct 16$19.20$22.50$20.85$28.97 06/22$18.00–$33.85$20.85--
$260.00Jan 15$25.60$29.50$27.55$34.90 06/24$24.70–$40.90$27.55--
$270.00Jul 17$2.45$6.00$4.22$9.00 06/26$4.00–$16.05$4.22--
$270.00Aug 21$8.20$12.00$10.10$17.60 06/18$10.10–$21.90$10.10--
$270.00Oct 16$13.70$17.00$15.35$22.90 06/22$13.30–$27.25$15.35--
$270.00Jan 15$20.20$24.00$22.10$20.05 06/01$20.05–$34.15$20.20--
$250.00Jul 17$14.30$18.20$16.25$32.84 06/25$13.75–$33.60$16.25--
$250.00Oct 16$25.20$28.50$26.85$37.18 06/18$23.30–$41.50$26.85--
$250.00Jan 15$31.40$35.20$33.30$35.42 06/02$29.95–$47.80$33.30--
$280.00Jul 17$0.05$3.40$1.73$2.75 06/26$1.73–$9.20$1.73--
$280.00Oct 16$9.50$12.70$11.10$21.15 06/25$9.80–$21.15$11.10--
$280.00Jan 15$16.10$19.50$17.80$23.15 06/24$16.15–$28.50$17.80--
$240.00Jul 17$23.40$27.00$25.20$34.20 06/24$21.05–$43.30$25.20--
$240.00Oct 16$31.60$35.40$33.50$50.30 06/25$29.50–$49.30$33.50--
$240.00Jan 15$38.00$41.80$39.90$37.28 05/20$36.20–$55.15$38.00--
$290.00Jul 17$0.20$0.75$0.48$1.35 06/26$0.48–$4.03$0.4828
$290.00Aug 21$1.85$5.50$3.68$11.55 06/25$3.68–$10.15$3.68--
$290.00Oct 16$5.70$9.50$7.60$11.80 06/26$7.00–$16.05$7.60--
$290.00Jan 15$11.50$14.20$12.85$23.00 06/25$12.55–$23.00$12.85--
$230.00Jul 17$32.90$35.90$34.40$46.17 06/17$29.45–$53.25$34.40--
$230.00Oct 16$39.60$43.10$41.35$39.60 06/11$36.45–$58.10$39.60--
$230.00Jan 15$45.00$48.90$46.95$58.40 06/18$42.85–$63.30$46.95--
$300.00Jul 17$0.00$2.35$1.18$1.50 06/25$0.50–$2.07$1.18--
$300.00Aug 21$0.25$4.10$2.17$5.13 06/22$2.17–$6.65$2.17--
$300.00Oct 16$3.20$7.00$5.10$11.00 06/26$5.10–$11.55$5.10--
$300.00Jan 15$9.50$12.50$11.00$13.00 06/26$9.65–$18.55$11.0038
$220.00Jul 17$42.80$45.80$44.30$45.10 06/04$38.55–$63.15$44.30--
$310.00Jul 17$0.00$0.35$0.18$0.25 06/22$0.18–$1.27$0.1813
$310.00Aug 21$0.00$3.10$1.55$3.50 06/25$1.55–$4.00$1.55--
$310.00Oct 16$1.50$5.10$3.30$4.20 05/29$3.30–$8.25$3.30--
$310.00Jan 15$6.30$9.70$8.00$11.04 06/23$7.45–$14.70$8.00--
$210.00Oct 16$56.70$60.50$58.60$62.10 05/05$52.95–$76.35$58.60--
$320.00Jul 17$0.00$2.15$1.08$0.42 05/19$0.70–$1.15$0.42--
$320.00Oct 16$0.35$4.10$2.22$5.50 06/25$2.22–$5.60$2.22--
$320.00Jan 15$3.80$7.20$5.50$11.22 06/25$5.50–$11.35$5.50--
$200.00Jul 17$62.80$65.70$64.25$72.20 06/15$57.55–$83.10$64.25--
$200.00Oct 16$65.90$69.70$67.80$69.15 05/04$61.75–$85.90$67.80--
$200.00Jan 15$70.20$73.10$71.65$75.10 06/03$65.70–$89.05$71.6512
$330.00Jul 17$0.00$2.15$1.08$0.35 04/30$0.78–$1.13$0.35--
$330.00Aug 21$0.00$0.95$0.48$0.65 06/23$0.43–$1.50$0.48--
$330.00Oct 16$0.00$3.30$1.65$1.65 05/26$1.65–$3.70$1.65--
$330.00Jan 15$2.40$6.00$4.20$6.70 06/17$4.20–$8.80$4.20--
$195.00Jul 17$67.70$71.50$69.60$81.06 06/23$62.65–$88.05$69.60--
$340.00Jul 17$0.00$2.15$1.08$0.40 05/05$0.38–$1.08$0.40--
$340.00Oct 16$0.25$2.90$1.58$1.65 06/25$1.53–$2.63$1.58--
$340.00Jan 15$0.70$4.80$2.75$4.80 06/17$2.75–$6.35$2.75--
$350.00Oct 16$0.00$2.65$1.33$0.70 06/23$0.95–$1.90$0.70--
$175.00Jul 17$87.90$91.10$89.50--$89.50–$89.50—$87.906
$170.00Oct 16$94.60$98.40$96.50$107.15 06/17$89.80–$114.90$96.50--
$170.00Jan 15$97.20$100.30$98.75$96.50 06/05$92.20–$116.85$97.20--
$360.00Oct 16$0.00$2.40$1.20$1.10 05/06$0.68–$1.58$1.10--
$360.00Jan 15$0.00$3.50$1.75$1.90 05/21$1.75–$3.55$1.75--
$165.00Jan 15$101.30$105.00$103.15$107.26 05/14$97.00–$121.55$103.15--
$160.00Oct 16$104.30$108.40$106.35$116.90 06/17$99.35–$124.70$106.35--
$370.00Oct 16$0.00$2.25$1.13$0.98 05/07$0.68–$1.25$0.98--
$370.00Jan 15$0.00$3.10$1.55$1.55 06/24$1.55–$2.93$1.55--
$150.00Jul 17$112.60$116.40$114.50$118.36 05/14$107.40–$132.95$114.50--
$380.00Oct 16$0.00$2.20$1.10$0.55 05/06$0.57–$1.20$0.55--
$380.00Jan 15$0.00$2.80$1.40$1.15 06/24$1.40–$2.58$1.15--
$145.00Jul 17$117.60$120.60$119.10$117.50 06/05$112.35–$137.95$117.60--
$390.00Oct 16$0.00$2.15$1.08$0.35 05/06$0.68–$1.15$0.35--
$130.00Jul 17$132.60$136.30$134.45$133.40 06/08$127.30–$152.85$133.40--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$4.00$6.30$5.15$1.90 06/25$1.80–$11.00$4.00231
$260.00Oct 16$12.10$15.20$13.65$19.10 05/19$8.70–$18.60$13.65--
$260.00Jan 15$15.90$20.00$17.95$20.30 05/29$13.50–$23.15$17.95--
$270.00Jul 17$7.30$11.10$9.20$3.01 06/25$2.95–$17.35$7.30--
$270.00Oct 16$16.40$20.50$18.45$17.20 05/06$11.75–$24.20$17.20--
$270.00Jan 15$21.40$24.50$22.95$25.20 05/29$16.85–$28.40$22.95--
$250.00Jul 17$0.05$2.85$1.45$1.25 06/23$0.93–$6.50$1.2527
$250.00Oct 16$7.60$11.70$9.65$8.00 06/26$6.20–$14.05$8.00--
$250.00Jan 15$11.90$15.70$13.80$11.43 06/22$10.10–$18.60$11.90--
$280.00Jul 17$14.70$18.10$16.40$9.10 06/22$6.20–$24.85$14.70--
$280.00Aug 21$19.60$22.50$21.05$14.86 06/22$12.10–$21.05$19.60--
$280.00Oct 16$22.30$25.80$24.05$19.99 06/16$15.55–$30.35$22.30--
$240.00Jul 17$0.00$2.35$1.18$0.46 06/26$0.45–$3.80$0.46--
$240.00Aug 21$1.95$5.90$3.93$2.75 06/23$2.20–$3.93$2.75--
$240.00Oct 16$5.50$8.70$7.10$6.35 06/23$4.45–$10.05$6.35--
$240.00Jan 15$9.60$11.80$10.70$8.76 06/22$7.90–$14.40$9.60--
$290.00Jul 17$24.20$27.80$26.00$27.10 06/12$11.55–$33.50$26.00--
$230.00Jul 17$0.00$2.15$1.08$1.25 06/15$0.70–$2.17$1.08--
$230.00Oct 16$2.60$6.50$4.55$6.10 06/03$2.93–$7.20$4.55--
$230.00Jan 15$6.40$9.70$8.05$6.10 06/22$5.95–$11.00$6.40--
$220.00Jul 17$0.00$2.15$1.08$0.93 06/18$0.38–$1.83$0.93--
$220.00Oct 16$0.80$4.90$2.85$5.55 05/05$2.17–$5.25$2.85--
$210.00Jul 17$0.00$0.25$0.13$0.04 06/24$0.10–$0.73$0.04--
$210.00Oct 16$0.60$4.20$2.40$3.30 05/26$1.85–$3.65$2.40--
$210.00Jan 15$2.30$6.10$4.20$4.40 06/23$3.33–$6.30$4.20--
$200.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.23–$1.23$0.30--
$200.00Oct 16$0.00$3.60$1.80$3.00 06/01$1.55–$2.68$1.80--
$200.00Jan 15$1.45$4.90$3.18$2.85 06/17$2.60–$4.60$2.85--
$195.00Oct 16$0.00$3.40$1.70$2.78 06/01$1.48–$2.53$1.70--
$190.00Jan 15$0.35$4.30$2.32$2.95 06/05$1.90–$4.03$2.32--
$350.00Jan 15$83.90$87.80$85.85$80.70 06/26$68.50–$93.40$83.90--
$170.00Oct 16$0.00$2.50$1.25$0.81 04/29$1.23–$1.55$0.81--
$170.00Jan 15$0.00$3.20$1.60$1.58 06/02$1.45–$2.23$1.58--
$165.00Jan 15$0.00$3.10$1.55$1.35 05/26$1.30–$1.98$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 16
Put/Call Ratio 0.39
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 3
Put/Call Ratio 0.07
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 575
Total Puts 94
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All