NEW Tour v265
WAB
WABTEC
$262.19 -0.69%
$261.65 (-0.21%)🌙
as of 07/02 07:11 PM
(7/1 19:10) ◀
|
Thursday, July 2, 2026 (7:11pm)
January 2026
|
▶ (7/6 19:10)
◀ 7/2 19:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 48
Calls: 37 (77%)
Puts: 11 (23%)
Prior (07/01) 57
Calls: 41 (72%)
Puts: 16 (28%)
Current vs Prior -15.79%
Calls: -9.76% (Calls)
Puts: -31.25% (Puts)
Prior 7-Day Total 560
Calls: 520 (93%)
Puts: 40 (7%)
Prior 7-Day Average 80
Calls: 74 (93%)
Puts: 5 (7%)
Current vs Prior 7-Day Avg -40.00%
Calls: -50.19%
Puts: +92.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $89.1K
Calls: $83.8K (94%)
Puts: $5.2K (6%)
Prior (07/01) $39.6K
Calls: $30.8K (78%)
Puts: $8.8K (22%)
Current vs Prior +125.04%
Calls: +172.31%
Puts: -40.50%
Prior 7-Day Total $529.0K
Calls: $501.7K (95%)
Puts: $27.3K (5%)
Prior 7-Day Average $75.6K
Calls: $71.7K (95%)
Puts: $3.9K (5%)
Current vs Prior 7-Day Avg +17.85%
Calls: +16.96%
Puts: +34.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.30
Prior (07/01) 0.39
Current vs Prior -23.82%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +154.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 421
Calls: 154 (37%)
Puts: 267 (63%)
Prior (07/01) 447
Calls: 189 (42%)
Puts: 258 (58%)
Current vs Prior -5.82%
Prior 7-Day Total 1,761
Calls: 1,458 (83%)
Puts: 303 (17%)
Prior 7-Day Average 251
Calls: 208 (78%)
Puts: 60 (22%)
Current vs Prior 7-Day Avg +67.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.75% | 11.18%
Prior 7.10% | 11.38%
Current vs Prior -4.95% | -1.82%
Prior 7-Day Avg 7.45% | 11.58%
Current vs 7-Day Avg -9.37% | -3.49%
Prior 7-Day Eod 7.10% | 11.38%
Current vs 7-Day Eod -4.95% | -1.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Prior 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.47% | 15.47%
Calls: 22.82% | 16.11%
Puts: 24.13% | 14.84%
Current vs 7-Day Avg -19.78% | -13.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($83.8K) vs puts ($5.2K). Massive premium surge with dollar volume up 125% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (37 calls vs 11 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.1%, best 3.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1766.3068.60$67.453.4%21.003
$200.00Jul 1761.3064.30$62.804.8%20.9312
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1766.3068.60$67.453.4%21.003
$200.00Jul 1761.3064.30$62.804.8%20.9312
$250.00Jul 1713.3016.00$14.6518.4%10.82--
$260.00Jul 176.308.30$7.3027.4%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 22, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.000.15$0.08187.5%110.0117
$195.00Jul 1766.3068.60$67.453.4%21.003
$200.00Jul 1761.3064.30$62.804.8%20.9312
$250.00Jul 1713.3016.00$14.6518.4%10.82--
$260.00Jul 176.308.30$7.3027.4%10.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 174.306.20$5.2536.2%30.44235
$250.00Jul 170.252.85$1.55167.7%10.1926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.00, avg 6.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$310.00Jul 17$1.25$18.75$1.2515.00$291.25
$260.00$290.00Jul 17$5.97$24.03$5.974.03$265.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$3.70$6.30$3.701.70$256.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 26.03, avg 7.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$250.00Jul 17$48.15$48.15$1.8526.03$248.15
$195.00$200.00Jul 17$4.65$4.65$0.3513.29$199.65
$250.00$260.00Jul 17$7.35$7.35$2.652.77$257.35
$260.00$290.00Jul 17$5.97$5.97$24.030.25$265.97
$290.00$310.00Jul 17$1.25$1.25$18.750.07$291.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Jul 17$3.70$3.70$6.300.59$256.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.79% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$7.30$5.25$12.55$247.45$272.554.79%
$250.00Jul 17$14.65$1.55$16.20$233.80$266.206.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.10% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$250.00Jul 17$1.33$1.55$2.88$247.12$292.88
$290.00$260.00Jul 17$1.33$5.25$6.58$253.42$296.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $4.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260290/310Jul 17$4.95$15.050.33$255.05$294.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $4.64, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$290.001:2Jul 17$4.64$25.36
$290.00$310.001:2Jul 17$1.17$18.83
$200.00$250.001:2Jul 17$33.50$16.50
$250.00$260.001:2Jul 17$0.05$9.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 17$2.15$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.08%, avg 0.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Jul 17$0.200.1210.6%0.08%10.68%127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 94 vol/day, 96 traded recently)

WAB averages only 94 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 01-15 call last traded $107.26 on 05/14 (now $99.80/$102.60) — try a limit near $101.20. Also watch the $195.00 07-17 call last traded $81.06 on 06/23 (now $66.30/$68.60) — try a limit near $67.45; the $200.00 07-17 call last traded $72.20 on 06/15 (now $61.30/$64.30) — try a limit near $62.80. Most tradeable put: the $260.00 07-17 put last traded $1.90 on 06/25 (now $4.30/$6.20) — try a limit near $4.30.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$6.30$8.30$7.30$24.24 06/25$7.30–$24.70$7.30--
$260.00Oct 16$17.10$19.90$18.50$28.97 06/22$18.00–$33.85$18.50--
$260.00Jan 15$24.00$27.50$25.75$34.90 06/24$24.70–$40.90$25.75--
$270.00Jul 17$1.15$4.80$2.97$9.00 06/26$2.97–$16.05$2.97--
$270.00Aug 21$6.90$10.70$8.80$17.60 06/18$8.80–$21.90$8.80--
$270.00Oct 16$12.80$15.00$13.90$22.90 06/22$13.30–$27.25$13.90--
$270.00Jan 15$18.70$22.50$20.60$20.05 06/01$20.05–$34.15$20.05--
$250.00Jul 17$13.30$16.00$14.65$32.84 06/25$13.75–$33.60$14.65--
$250.00Oct 16$23.50$26.90$25.20$37.18 06/18$23.30–$41.50$25.20--
$250.00Jan 15$30.40$33.00$31.70$35.42 06/02$29.95–$47.80$31.70--
$280.00Jul 17$0.00$3.10$1.55$2.75 06/26$1.55–$9.20$1.55--
$280.00Oct 16$8.10$11.80$9.95$21.15 06/25$9.80–$21.15$9.95--
$280.00Jan 15$14.30$17.30$15.80$23.15 06/24$15.80–$28.50$15.80--
$240.00Jul 17$21.60$24.70$23.15$34.20 06/24$21.05–$43.30$23.15--
$240.00Oct 16$30.70$33.80$32.25$50.30 06/25$29.50–$49.30$32.25--
$240.00Jan 15$36.70$39.90$38.30$37.28 05/20$36.20–$55.15$37.28--
$290.00Jul 17$0.20$2.45$1.33$1.35 06/26$0.48–$4.03$1.3327
$290.00Aug 21$1.35$4.60$2.97$11.55 06/25$2.97–$10.15$2.97--
$290.00Oct 16$5.90$8.50$7.20$11.80 06/26$7.00–$16.05$7.20--
$290.00Jan 15$11.30$14.20$12.75$23.00 06/25$12.55–$23.00$12.7534
$230.00Jul 17$31.30$33.90$32.60$46.17 06/17$29.45–$53.25$32.60--
$230.00Oct 16$37.70$41.00$39.35$39.60 06/11$36.45–$58.10$39.35--
$230.00Jan 15$43.60$47.00$45.30$58.40 06/18$42.85–$63.30$45.30--
$300.00Jul 17$0.00$1.00$0.50$1.50 06/25$0.50–$2.07$0.50--
$300.00Aug 21$0.30$3.50$1.90$5.13 06/22$1.90–$6.65$1.90--
$300.00Oct 16$2.60$6.40$4.50$11.00 06/26$4.50–$11.55$4.50--
$300.00Jan 15$8.10$11.50$9.80$13.00 06/26$9.65–$18.55$9.8044
$220.00Jul 17$41.30$43.90$42.60$45.10 06/04$38.55–$63.15$42.60--
$310.00Jul 17$0.00$0.15$0.08$0.25 06/22$0.08–$1.23$0.0817
$310.00Aug 21$0.10$2.40$1.25$3.50 06/25$1.25–$4.00$1.25--
$310.00Oct 16$1.00$4.80$2.90$4.20 05/29$2.90–$8.25$2.90--
$310.00Jan 15$6.10$8.90$7.50$11.04 06/23$7.45–$14.70$7.50--
$210.00Oct 16$55.10$58.10$56.60$62.10 05/05$52.95–$76.35$56.60--
$320.00Jul 17$0.00$2.15$1.08$0.42 05/19$0.70–$1.15$0.42--
$320.00Oct 16$0.25$3.70$1.98$5.50 06/25$1.98–$5.60$1.98--
$320.00Jan 15$3.20$7.30$5.25$11.22 06/25$5.25–$11.35$5.25--
$200.00Jul 17$61.30$64.30$62.80$72.20 06/15$57.55–$83.10$62.8012
$200.00Oct 16$64.50$67.60$66.05$69.15 05/04$61.75–$85.90$66.05--
$200.00Jan 15$67.60$71.10$69.35$75.10 06/03$65.70–$89.05$69.3512
$195.00Jul 17$66.30$68.60$67.45$81.06 06/23$62.65–$88.05$67.453
$330.00Jul 17$0.00$2.15$1.08$0.35 04/30$0.78–$1.13$0.35--
$330.00Aug 21$0.00$2.25$1.13$0.65 06/23$0.43–$1.50$0.65--
$330.00Oct 16$0.00$2.75$1.38$1.65 05/26$1.38–$3.70$1.38--
$330.00Jan 15$2.00$5.80$3.90$6.70 06/17$3.90–$8.80$3.90--
$340.00Jul 17$0.00$2.00$1.00$0.40 05/05$0.38–$1.08$0.40--
$340.00Oct 16$0.25$2.70$1.48$1.65 06/25$1.48–$2.63$1.48--
$340.00Jan 15$1.65$4.80$3.22$4.80 06/17$2.75–$6.35$3.22--
$350.00Oct 16$0.00$2.40$1.20$0.70 06/23$0.95–$1.90$0.70--
$170.00Oct 16$93.10$96.20$94.65$107.15 06/17$89.80–$114.90$94.65--
$170.00Jan 15$95.10$98.20$96.65$96.50 06/05$92.20–$116.85$96.50--
$165.00Jan 15$99.80$102.60$101.20$107.26 05/14$97.00–$121.55$101.201
$165.00Jul 17$96.20$98.70$97.45--$97.45–$97.45—$96.204
$360.00Oct 16$0.00$2.25$1.13$1.10 05/06$0.68–$1.58$1.10--
$360.00Jan 15$0.00$3.50$1.75$1.90 05/21$1.75–$3.55$1.75--
$160.00Oct 16$102.80$105.90$104.35$116.90 06/17$99.35–$124.70$104.35--
$370.00Oct 16$0.00$2.20$1.10$0.98 05/07$0.68–$1.25$0.98--
$370.00Jan 15$0.00$3.10$1.55$1.55 06/24$1.55–$2.93$1.55--
$150.00Jul 17$111.20$114.00$112.60$118.36 05/14$107.40–$132.95$112.60--
$145.00Jul 17$116.20$119.00$117.60$117.50 06/05$112.35–$137.95$117.50--
$380.00Oct 16$0.00$2.15$1.08$0.55 05/06$0.57–$1.18$0.55--
$380.00Jan 15$0.00$2.80$1.40$1.15 06/24$1.40–$2.58$1.15--
$390.00Oct 16$0.00$2.15$1.08$0.35 05/06$0.68–$1.15$0.35--
$130.00Jul 17$131.20$133.70$132.45$133.40 06/08$127.30–$152.85$132.45--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$4.30$6.20$5.25$1.90 06/25$1.80–$11.00$4.30235
$260.00Oct 16$12.90$15.60$14.25$19.10 05/19$8.70–$18.60$14.25--
$260.00Jan 15$16.60$20.30$18.45$20.30 05/29$13.50–$23.15$18.45--
$270.00Jul 17$8.90$11.90$10.40$3.01 06/25$2.95–$17.35$8.90--
$270.00Oct 16$17.80$20.70$19.25$17.20 05/06$11.75–$24.20$17.80--
$270.00Jan 15$21.90$25.50$23.70$25.20 05/29$16.85–$28.40$23.70--
$250.00Jul 17$0.25$2.85$1.55$1.25 06/23$0.93–$6.50$1.2526
$250.00Oct 16$9.30$12.20$10.75$8.00 06/26$6.20–$14.05$9.30--
$250.00Jan 15$12.70$16.20$14.45$11.43 06/22$10.10–$18.60$12.70--
$280.00Jul 17$17.70$19.80$18.75$9.10 06/22$6.20–$24.85$17.70--
$280.00Aug 21$21.30$23.70$22.50$14.86 06/22$12.10–$22.50$21.30--
$280.00Oct 16$24.20$27.00$25.60$19.99 06/16$15.55–$30.35$24.20--
$240.00Jul 17$0.00$2.45$1.23$0.46 06/26$0.45–$3.80$0.46--
$240.00Aug 21$2.80$6.30$4.55$2.75 06/23$2.20–$4.55$2.80--
$240.00Oct 16$6.80$8.30$7.55$6.35 06/23$4.45–$10.05$6.80--
$240.00Jan 15$9.40$12.90$11.15$8.76 06/22$7.90–$14.40$9.40--
$290.00Jul 17$26.50$29.40$27.95$27.10 06/12$11.55–$33.50$27.10--
$230.00Jul 17$0.00$2.15$1.08$1.25 06/15$0.70–$2.17$1.08--
$230.00Oct 16$3.40$6.80$5.10$6.10 06/03$2.93–$7.20$5.10--
$230.00Jan 15$6.50$10.30$8.40$6.10 06/22$5.95–$11.00$6.50--
$220.00Jul 17$0.00$2.15$1.08$0.93 06/18$0.38–$1.83$0.93--
$220.00Oct 16$2.50$3.70$3.10$5.55 05/05$2.17–$5.25$3.106
$210.00Jul 17$0.00$0.20$0.10$0.04 06/24$0.10–$0.73$0.04--
$210.00Oct 16$0.90$3.90$2.40$3.30 05/26$1.85–$3.65$2.40--
$210.00Jan 15$2.60$6.10$4.35$4.40 06/23$3.33–$6.30$4.35--
$200.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.23–$1.23$0.30--
$200.00Oct 16$0.15$3.60$1.88$3.00 06/01$1.55–$2.63$1.88--
$200.00Jan 15$1.65$4.80$3.22$2.85 06/17$2.60–$4.60$2.85--
$195.00Oct 16$0.25$3.40$1.83$2.78 06/01$1.48–$2.53$1.83--
$190.00Jan 15$0.65$4.40$2.53$2.95 06/05$1.90–$4.03$2.53--
$350.00Jan 15$85.60$89.70$87.65$80.70 06/26$68.50–$93.40$85.60--
$170.00Oct 16$0.00$2.55$1.27$0.81 04/29$1.23–$1.55$0.81--
$170.00Jan 15$0.35$3.20$1.78$1.58 06/02$1.45–$2.23$1.58--
$165.00Jan 15$0.00$2.65$1.33$1.35 05/26$1.30–$1.98$1.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 11
Put/Call Ratio 0.30
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 16
Put/Call Ratio 0.39
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 520
Total Puts 40
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All