Tour v294
WAB
WABTEC
$261.31 -0.34%
$262.09 (+0.30%)🌙
as of 07/06 07:10 PM
(7/2 19:11) ◀
|
Monday, July 6, 2026 (7:10pm)
January 2026
|
▶ (7/7 19:13)
◀ 7/6 19:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 229
Calls: 24 (10%)
Puts: 205 (90%)
Prior (07/02) 48
Calls: 37 (77%)
Puts: 11 (23%)
Current vs Prior +377.08%
Calls: -35.14% (Calls)
Puts: +1763.64% (Puts)
Prior 7-Day Total 550
Calls: 506 (92%)
Puts: 44 (8%)
Prior 7-Day Average 78
Calls: 72 (92%)
Puts: 6 (8%)
Current vs Prior 7-Day Avg +191.45%
Calls: -66.80%
Puts: +3161.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $194.3K
Calls: $102.4K (53%)
Puts: $91.9K (47%)
Prior (07/02) $89.1K
Calls: $83.8K (94%)
Puts: $5.2K (6%)
Current vs Prior +118.18%
Calls: +22.12%
Puts: +1657.92%
Prior 7-Day Total $586.8K
Calls: $556.0K (95%)
Puts: $30.8K (5%)
Prior 7-Day Average $83.8K
Calls: $79.4K (95%)
Puts: $4.4K (5%)
Current vs Prior 7-Day Avg +131.78%
Calls: +28.88%
Puts: +1986.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 8.54
Prior (07/02) 0.30
Current vs Prior +2773.11%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +6012.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 307
Calls: 62 (20%)
Puts: 245 (80%)
Prior (07/02) 421
Calls: 154 (37%)
Puts: 267 (63%)
Current vs Prior -27.08%
Prior 7-Day Total 1,977
Calls: 1,409 (71%)
Puts: 568 (29%)
Prior 7-Day Average 282
Calls: 201 (64%)
Puts: 113 (36%)
Current vs Prior 7-Day Avg +8.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.58% | 11.04%6.58% | 11.04%
Prior 6.75% | 11.18%-- | --
Current vs Prior -2.50% | -1.20%-- | --
Prior 7-Day Avg 7.30% | 11.53%-- | --
Current vs 7-Day Avg -9.78% | -4.21%-- | --
Prior 7-Day Eod 6.75% | 11.18%-- | --
Current vs 7-Day Eod -2.50% | -1.20%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Prior 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.67% | 15.17%
Calls: 21.66% | 15.78%
Puts: 23.67% | 14.57%
Current vs 7-Day Avg -16.94% | -11.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 377% vs prior - elevated interest. Volume explosion - 194% above 7-day average (229 vs avg 78).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.7%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1770.2073.60$71.904.7%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1770.2073.60$71.904.7%10.96--
$250.00Jul 1711.9015.30$13.6025.0%10.8230
$260.00Jul 175.308.70$7.0048.6%40.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 213, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 175.308.70$7.0048.6%40.57--
$310.00Jul 170.000.30$0.15200.0%40.0222
$190.00Jul 1770.2073.60$71.904.7%10.96--
$250.00Jul 1711.9015.30$13.6025.0%10.8230
$290.00Jul 170.202.40$1.30169.2%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 172.556.50$4.5387.2%2010.43236
$240.00Jul 170.002.25$1.13199.1%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.39, avg 6.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$310.00Jul 17$1.15$18.85$1.1516.39$291.15
$260.00$290.00Jul 17$5.70$24.30$5.704.26$265.70
$250.00$260.00Jul 17$6.60$3.40$6.600.52$256.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$240.00Jul 17$3.40$16.60$3.404.88$256.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 34.29, avg 7.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$250.00Jul 17$58.30$58.30$1.7034.29$248.30
$250.00$260.00Jul 17$6.60$6.60$3.401.94$256.60
$260.00$290.00Jul 17$5.70$5.70$24.300.23$265.70
$290.00$310.00Jul 17$1.15$1.15$18.850.06$291.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$240.00Jul 17$3.40$3.40$16.600.20$256.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.41% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$7.00$4.53$11.53$248.47$271.534.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.93% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$240.00Jul 17$1.30$1.13$2.43$237.57$292.43
$290.00$260.00Jul 17$1.30$4.53$5.83$254.17$295.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $4.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/260290/310Jul 17$4.55$15.450.29$255.45$294.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.40$9.60
$260.00$290.001:2Jul 17$4.40$25.60
$290.00$310.001:2Jul 17$1.00$19.00
$190.00$250.001:2Jul 17$44.70$15.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 17$2.27$17.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.08%, avg 0.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Jul 17$0.200.1211.0%0.08%11.06%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 79 vol/day, 103 traded recently)

WAB averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 07-17 call last traded $14.00 on 07/02 (now $11.90/$15.30) — try a limit near $13.60. Also watch the $310.00 07-17 call last traded $0.11 on 07/02 (now $0.00/$0.30) — try a limit near $0.11. Most tradeable put: the $220.00 10-16 put last traded $3.30 on 07/02 (now $2.30/$3.50) — try a limit near $2.90.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$5.30$8.70$7.00$7.10 07/02$7.00–$24.70$7.00--
$260.00Aug 21$11.30$15.00$13.15$15.84 07/02$13.15–$29.20$13.15--
$260.00Oct 16$16.80$20.50$18.65$28.97 06/22$18.00–$33.85$18.65--
$260.00Jan 15$23.20$27.30$25.25$34.90 06/24$24.70–$40.90$25.25--
$270.00Jul 17$0.55$4.10$2.32$6.10 06/30$2.32–$16.05$2.32--
$270.00Aug 21$7.50$10.50$9.00$9.85 07/02$8.80–$21.90$9.00--
$270.00Oct 16$12.60$15.40$14.00$15.70 07/02$13.30–$27.25$14.00--
$270.00Jan 15$19.40$22.20$20.80$20.05 06/01$20.05–$34.15$20.05--
$250.00Jul 17$11.90$15.30$13.60$14.00 07/02$13.60–$33.60$13.6030
$250.00Aug 21$17.70$21.50$19.60$20.86 07/02$19.60–$37.05$19.60--
$250.00Oct 16$22.30$26.20$24.25$37.18 06/18$23.30–$41.50$24.25--
$250.00Jan 15$29.10$33.00$31.05$35.42 06/02$29.95–$47.80$31.05--
$280.00Jul 17$0.00$1.20$0.60$2.50 07/01$0.60–$9.20$0.60--
$280.00Oct 16$8.70$11.40$10.05$21.15 06/25$9.80–$21.15$10.05--
$280.00Jan 15$14.10$17.60$15.85$23.15 06/24$15.80–$28.50$15.85--
$240.00Jul 17$20.10$24.00$22.05$31.55 06/30$21.05–$43.30$22.05--
$240.00Aug 21$25.30$28.50$26.90$34.45 06/30$26.90–$45.70$26.90--
$240.00Oct 16$29.10$33.10$31.10$50.30 06/25$29.50–$49.30$31.10--
$240.00Jan 15$35.80$39.50$37.65$37.28 05/20$36.20–$55.15$37.28--
$290.00Jul 17$0.20$2.40$1.30$0.36 07/02$0.48–$4.03$0.36--
$290.00Aug 21$0.75$4.60$2.68$11.55 06/25$2.68–$10.15$2.68--
$290.00Oct 16$4.80$8.30$6.55$7.80 07/02$6.55–$16.05$6.55--
$290.00Jan 15$11.10$14.00$12.55$13.46 07/02$12.55–$23.00$12.55--
$230.00Jul 17$30.00$34.00$32.00$46.17 06/17$29.45–$53.25$32.00--
$230.00Oct 16$36.60$40.60$38.60$39.60 06/11$36.45–$58.10$38.60--
$230.00Jan 15$42.50$46.50$44.50$58.40 06/18$42.85–$63.30$44.50--
$300.00Jul 17$0.00$2.25$1.13$1.50 06/25$0.50–$2.07$1.13--
$300.00Aug 21$0.00$3.50$1.75$5.13 06/22$1.75–$6.65$1.75--
$300.00Oct 16$2.65$6.30$4.47$6.62 06/29$4.47–$11.55$4.47--
$300.00Jan 15$8.00$11.00$9.50$10.82 07/02$9.50–$18.55$9.50--
$220.00Jul 17$40.00$43.20$41.60$45.10 06/04$38.55–$63.15$41.60--
$310.00Jul 17$0.00$0.30$0.15$0.11 07/02$0.08–$1.18$0.1122
$310.00Aug 21$0.00$2.00$1.00$1.25 07/02$1.00–$4.00$1.00--
$310.00Oct 16$0.95$4.60$2.78$4.20 05/29$2.78–$8.25$2.78--
$310.00Jan 15$4.80$8.70$6.75$9.64 06/30$6.75–$14.70$6.75--
$210.00Jan 15$58.30$62.30$60.30$59.80 07/02$57.50–$80.10$59.80--
$320.00Jul 17$0.00$2.15$1.08$0.42 05/19$0.70–$1.15$0.42--
$320.00Oct 16$0.05$3.70$1.88$5.50 06/25$1.88–$5.60$1.88--
$320.00Jan 15$2.90$6.90$4.90$11.22 06/25$4.90–$11.35$4.90--
$200.00Jul 17$60.00$63.70$61.85$60.60 07/02$57.55–$83.10$60.60--
$200.00Jan 15$66.80$70.70$68.75$68.78 07/02$65.70–$89.05$68.75--
$195.00Jul 17$64.90$68.70$66.80$67.78 07/02$62.65–$88.05$66.80--
$330.00Aug 21$0.00$2.25$1.13$0.50 06/30$0.43–$1.50$0.50--
$330.00Oct 16$0.00$3.10$1.55$1.65 05/26$1.38–$3.70$1.55--
$330.00Jan 15$1.65$5.40$3.53$6.70 06/17$3.53–$8.80$3.53--
$190.00Jan 15$75.60$79.60$77.60$82.73 06/29$74.30–$98.05$77.60--
$185.00Jan 15$80.40$84.10$82.25$87.20 06/29$78.60–$102.75$82.25--
$340.00Oct 16$0.25$2.70$1.48$1.65 06/25$1.48–$2.63$1.48--
$340.00Jan 15$0.45$4.60$2.53$4.80 06/17$2.53–$6.35$2.53--
$180.00Jul 17$80.00$83.70$81.85$87.08 06/29$77.60–$103.05$81.85--
$175.00Jul 17$84.90$88.50$86.70$93.75 07/01$82.55–$108.05$86.70--
$350.00Oct 16$0.00$2.45$1.23$0.70 06/23$0.95–$1.90$0.70--
$170.00Oct 16$92.00$95.90$93.95$107.15 06/17$89.80–$114.90$93.95--
$170.00Jan 15$94.10$97.90$96.00$96.50 06/05$92.20–$116.85$96.00--
$165.00Jul 17$94.90$98.50$96.70$100.28 07/02$92.50–$118.00$96.70--
$165.00Jan 15$98.70$102.60$100.65$103.78 07/02$97.00–$121.55$100.65--
$360.00Oct 16$0.00$2.30$1.15$1.10 05/06$0.68–$1.58$1.10--
$360.00Jan 15$0.00$3.30$1.65$1.90 05/21$1.65–$3.55$1.65--
$160.00Oct 16$101.60$105.50$103.55$116.90 06/17$99.35–$124.70$103.55--
$370.00Oct 16$0.00$2.20$1.10$0.98 05/07$0.68–$1.25$0.98--
$370.00Jan 15$0.00$3.10$1.55$1.55 06/24$1.55–$2.93$1.55--
$150.00Jul 17$110.00$113.70$111.85$118.36 05/14$107.40–$132.95$111.85--
$145.00Jul 17$114.80$118.50$116.65$117.50 06/05$112.35–$137.95$116.65--
$380.00Oct 16$0.00$2.15$1.08$0.55 05/06$0.57–$1.18$0.55--
$380.00Jan 15$0.00$2.80$1.40$1.15 06/24$1.40–$2.58$1.15--
$140.00Jul 17$119.90$123.70$121.80--$121.80–$121.80—$119.9010
$390.00Oct 16$0.00$2.15$1.08$0.35 05/06$0.68–$1.15$0.35--
$130.00Jul 17$129.80$133.50$131.65$133.40 06/08$127.30–$152.85$131.65--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$2.55$6.50$4.53$5.79 07/02$1.80–$11.00$4.53236
$260.00Aug 21$9.00$11.50$10.25$9.74 07/02$5.10–$10.55$9.74--
$260.00Oct 16$12.60$15.30$13.95$19.10 05/19$8.70–$18.60$13.95--
$260.00Jan 15$16.50$20.60$18.55$20.30 05/29$13.50–$23.15$18.55--
$270.00Jul 17$8.40$12.00$10.20$3.01 06/25$2.95–$17.35$8.40--
$270.00Oct 16$17.10$21.30$19.20$17.20 05/06$11.75–$24.20$17.20--
$270.00Jan 15$21.40$24.70$23.05$25.20 05/29$16.85–$28.40$23.05--
$250.00Jul 17$0.00$2.85$1.43$2.40 07/02$0.93–$6.50$1.43--
$250.00Oct 16$7.90$12.00$9.95$8.95 07/01$6.20–$14.05$8.95--
$250.00Jan 15$12.30$16.50$14.40$11.43 06/22$10.10–$18.60$12.30--
$280.00Jul 17$17.00$20.30$18.65$9.10 06/22$6.20–$24.85$17.00--
$280.00Aug 21$20.40$24.50$22.45$14.86 06/22$12.10–$22.50$20.40--
$280.00Oct 16$23.50$27.50$25.50$19.99 06/16$15.55–$30.35$23.50--
$240.00Jul 17$0.00$2.25$1.13$0.46 06/26$0.45–$3.80$0.46--
$240.00Aug 21$2.55$5.30$3.93$2.75 06/23$2.20–$4.55$2.75--
$240.00Oct 16$4.70$8.80$6.75$6.35 07/01$4.45–$10.05$6.35--
$240.00Jan 15$8.90$13.10$11.00$8.76 06/22$7.90–$14.40$8.90--
$290.00Jul 17$26.80$30.00$28.40$27.10 06/12$11.55–$33.50$27.10--
$230.00Jul 17$0.00$1.15$0.57$1.25 06/15$0.57–$2.17$0.57--
$230.00Oct 16$2.50$6.00$4.25$6.10 06/03$2.93–$7.20$4.25--
$230.00Jan 15$6.20$10.30$8.25$7.00 06/30$5.95–$11.00$7.00--
$300.00Oct 16$38.70$42.50$40.60$34.40 06/29$26.30–$45.75$38.70--
$220.00Jul 17$0.00$2.15$1.08$0.93 06/18$0.38–$1.83$0.93--
$220.00Oct 16$2.30$3.50$2.90$3.30 07/02$2.17–$5.25$2.909
$210.00Jul 17$0.00$0.15$0.08$0.04 06/24$0.08–$0.73$0.04--
$210.00Oct 16$0.75$3.90$2.33$3.30 05/26$1.85–$3.65$2.33--
$210.00Jan 15$2.20$6.40$4.30$4.00 06/29$3.33–$6.30$4.00--
$200.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.23–$1.23$0.30--
$200.00Oct 16$0.10$3.60$1.85$3.00 06/01$1.55–$2.47$1.85--
$200.00Jan 15$1.20$4.90$3.05$2.85 06/17$2.60–$4.60$2.85--
$195.00Oct 16$0.00$3.30$1.65$2.78 06/01$1.48–$2.53$1.65--
$190.00Jan 15$0.80$4.40$2.60$2.95 06/05$1.90–$4.03$2.60--
$175.00Jan 15$0.05$3.30$1.67$1.10 07/02$1.50–$2.85$1.10--
$350.00Jan 15$86.60$90.60$88.60$80.70 06/26$68.50–$93.40$86.60--
$170.00Jan 15$0.00$3.30$1.65$1.58 06/02$1.45–$2.23$1.58--
$165.00Jan 15$0.45$1.60$1.03$1.35 05/26$1.03–$1.98$1.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 205
Put/Call Ratio 8.54
Net Difference -181

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 11
Put/Call Ratio 0.30
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 506
Total Puts 44
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All