Tour v297
WAB
WABTEC
$259.19 -0.81%
(7/6 19:10) ◀
|
Tuesday, July 7, 2026 (7:13pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 103
Calls: 91 (88%)
Puts: 12 (12%)
Prior (07/06) 229
Calls: 24 (10%)
Puts: 205 (90%)
Current vs Prior -55.02%
Calls: +279.17% (Calls)
Puts: -94.15% (Puts)
Prior 7-Day Total 656
Calls: 409 (62%)
Puts: 247 (38%)
Prior 7-Day Average 93
Calls: 58 (62%)
Puts: 35 (38%)
Current vs Prior 7-Day Avg +9.91%
Calls: +55.75%
Puts: -65.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $516.0K
Calls: $513.3K (99%)
Puts: $2.7K (1%)
Prior (07/06) $194.3K
Calls: $102.4K (53%)
Puts: $91.9K (47%)
Current vs Prior +165.55%
Calls: +401.42%
Puts: -97.07%
Prior 7-Day Total $663.6K
Calls: $541.4K (82%)
Puts: $122.2K (18%)
Prior 7-Day Average $94.8K
Calls: $77.3K (82%)
Puts: $17.5K (18%)
Current vs Prior 7-Day Avg +444.27%
Calls: +563.61%
Puts: -84.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.13
Prior (07/06) 8.54
Current vs Prior -98.46%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -84.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 112
Calls: 102 (91%)
Puts: 10 (9%)
Prior (07/06) 307
Calls: 62 (20%)
Puts: 245 (80%)
Current vs Prior -63.52%
Prior 7-Day Total 2,180
Calls: 1,367 (63%)
Puts: 813 (37%)
Prior 7-Day Average 311
Calls: 195 (59%)
Puts: 135 (41%)
Current vs Prior 7-Day Avg -64.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.64% | 11.52%6.64% | 11.52%
Prior 6.58% | 11.04%6.58% | 11.04%
Current vs Prior +0.82% | +4.31%+0.82% | +4.31%
Prior 7-Day Avg 7.13% | 11.42%6.58% | 11.04%
Current vs 7-Day Avg -6.89% | +0.89%+0.82% | +4.31%
Prior 7-Day Eod 6.58% | 11.04%-- | --
Current vs 7-Day Eod +0.82% | +4.31%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Prior 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.48% | 14.33%
Calls: 20.15% | 14.99%
Puts: 22.81% | 13.68%
Current vs 7-Day Avg -12.35% | -6.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($513.3K) vs puts ($2.7K). Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (444% higher). Below-average activity with volume down 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1728.1030.90$29.509.5%100.9677
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1728.1030.90$29.509.5%100.9677
$240.00Jul 1718.0021.40$19.7017.3%50.90--
$240.00Aug 2123.0025.70$24.3511.1%20.765
$250.00Aug 2116.6019.50$18.0516.1%30.642
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 31, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1728.1030.90$29.509.5%100.9677
$240.00Jul 1718.0021.40$19.7017.3%50.90--
$250.00Aug 2116.6019.50$18.0516.1%30.642
$240.00Aug 2123.0025.70$24.3511.1%20.765
$290.00Jul 170.151.80$0.98168.4%10.10--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.703.70$2.20136.4%50.26--
$240.00Jul 170.001.95$0.98199.0%30.12--
$240.00Aug 214.105.40$4.7527.4%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.0%, max 69.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2152.0%30.7%69.3%2--
$240.00Jul 17Aug 2138.9%33.9%14.9%75
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2138.9%33.9%14.9%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.20, avg 2.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$290.00Jul 17$18.72$31.28$18.721.67$258.72
$250.00$290.00Aug 21$15.88$24.12$15.881.52$265.88
$240.00$250.00Aug 21$6.30$3.70$6.300.59$246.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Jul 17$1.22$8.78$1.227.20$248.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 49.00, avg 10.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$9.80$9.80$0.2049.00$239.80
$240.00$250.00Aug 21$6.30$6.30$3.701.70$246.30
$250.00$290.00Aug 21$15.88$15.88$24.120.66$265.88
$240.00$290.00Jul 17$18.72$18.72$31.280.60$258.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 17$1.22$1.22$8.780.14$248.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.20, cheapest $1.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$1.1952.0%30.7%
$240.00Jul 17Aug 21$4.6538.9%33.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$3.7738.9%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.98% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$19.70$0.98$20.68$219.32$260.687.98%
$240.00Aug 21$24.35$4.75$29.10$210.90$269.1011.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.76% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$240.00Jul 17$0.98$0.98$1.96$238.04$291.96
$290.00$250.00Jul 17$0.98$2.20$3.18$246.82$293.18
$290.00$240.00Aug 21$2.17$4.75$6.92$233.08$296.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-9.90, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$9.90$0.10
$240.00$290.001:2Jul 17$17.74$32.26
$250.00$290.001:2Aug 21$13.71$26.29
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Jul 17$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.21%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$0.550.1611.9%0.21%12.10%1--
$290.00Jul 17$0.150.1011.9%0.06%11.94%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 79 vol/day, 103 traded recently)

WAB averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 07-17 call last traded $46.17 on 06/17 (now $28.10/$30.90) — try a limit near $29.50. Also watch the $250.00 10-16 call last traded $37.18 on 06/18 (now $21.30/$23.50) — try a limit near $22.40; the $240.00 08-21 call last traded $34.45 on 06/30 (now $23.00/$25.70) — try a limit near $24.35. Most tradeable put: the $220.00 10-16 put last traded $3.30 on 07/02 (now $3.20/$4.60) — try a limit near $3.30.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$3.20$6.10$4.65$7.10 07/02$4.65–$24.70$4.65--
$260.00Aug 21$10.30$12.90$11.60$15.84 07/02$11.60–$29.20$11.60--
$260.00Oct 16$15.10$17.80$16.45$28.97 06/22$16.45–$33.85$16.45--
$260.00Jan 15$21.40$25.60$23.50$34.90 06/24$23.50–$40.90$23.50--
$250.00Jul 17$9.50$13.10$11.30$14.00 07/02$11.30–$33.60$11.30--
$250.00Aug 21$16.60$19.50$18.05$20.86 07/02$18.05–$37.05$18.052
$250.00Oct 16$21.30$23.50$22.40$37.18 06/18$22.40–$41.50$22.4011
$250.00Jan 15$27.20$31.10$29.15$35.42 06/02$29.15–$47.80$29.157
$270.00Jul 17$0.00$3.10$1.55$6.10 06/30$1.55–$16.05$1.55--
$270.00Aug 21$5.80$8.50$7.15$9.85 07/02$7.15–$21.90$7.15--
$270.00Oct 16$11.70$13.00$12.35$15.70 07/02$12.35–$27.25$12.35--
$270.00Jan 15$16.40$19.80$18.10$20.05 06/01$18.10–$34.15$18.10--
$240.00Jul 17$18.00$21.40$19.70$31.55 06/30$19.70–$43.30$19.70--
$240.00Aug 21$23.00$25.70$24.35$34.45 06/30$24.35–$45.70$24.355
$240.00Oct 16$27.50$31.00$29.25$50.30 06/25$29.25–$49.30$29.25--
$240.00Jan 15$34.20$37.60$35.90$37.28 05/20$35.90–$55.15$35.90--
$280.00Jul 17$0.00$2.40$1.20$2.50 07/01$0.60–$9.20$1.20--
$280.00Oct 16$7.00$10.50$8.75$21.15 06/25$8.75–$21.15$8.75--
$280.00Jan 15$12.20$15.80$14.00$23.15 06/24$14.00–$28.50$14.00--
$230.00Jul 17$28.10$30.90$29.50$46.17 06/17$29.45–$53.25$29.5077
$230.00Oct 16$35.00$38.70$36.85$39.60 06/11$36.45–$58.10$36.85--
$230.00Jan 15$40.70$44.40$42.55$58.40 06/18$42.55–$63.30$42.55--
$290.00Jul 17$0.15$1.80$0.98$0.36 07/02$0.48–$4.03$0.36--
$290.00Aug 21$0.55$3.80$2.17$11.55 06/25$2.17–$10.15$2.17--
$290.00Oct 16$4.00$7.60$5.80$7.80 07/02$5.80–$16.05$5.80--
$290.00Jan 15$8.50$12.70$10.60$13.46 07/02$10.60–$23.00$10.60--
$220.00Jul 17$37.60$40.90$39.25$45.10 06/04$38.55–$63.15$39.25--
$300.00Jul 17$0.00$2.25$1.13$1.50 06/25$0.50–$2.07$1.13--
$300.00Aug 21$0.50$2.45$1.48$5.13 06/22$1.48–$6.65$1.48--
$300.00Oct 16$1.45$4.90$3.18$6.62 06/29$3.18–$11.55$3.18--
$300.00Jan 15$6.50$9.90$8.20$10.82 07/02$8.20–$18.55$8.20--
$210.00Jan 15$56.20$60.00$58.10$59.80 07/02$57.50–$80.10$58.10--
$310.00Jul 17$0.00$2.20$1.10$0.11 07/02$0.08–$1.18$0.11--
$310.00Aug 21$0.00$2.40$1.20$1.25 07/02$1.00–$4.00$1.20--
$310.00Oct 16$0.25$3.30$1.78$4.20 05/29$1.78–$8.25$1.78--
$310.00Jan 15$3.70$7.70$5.70$9.64 06/30$5.70–$14.70$5.70--
$200.00Jul 17$58.10$61.20$59.65$60.60 07/02$57.55–$83.10$59.65--
$200.00Jan 15$64.60$68.40$66.50$68.78 07/02$65.70–$89.05$66.50--
$320.00Jul 17$0.00$2.20$1.10$0.42 05/19$0.70–$1.15$0.42--
$320.00Oct 16$0.05$3.30$1.67$5.50 06/25$1.67–$5.60$1.67--
$320.00Jan 15$2.05$6.20$4.13$11.22 06/25$4.13–$11.35$4.13--
$195.00Jul 17$62.50$66.10$64.30$67.78 07/02$62.65–$88.05$64.30--
$190.00Jan 15$73.80$77.10$75.45$82.73 06/29$74.30–$98.05$75.45--
$330.00Aug 21$0.00$2.15$1.08$0.50 06/30$0.43–$1.50$0.50--
$330.00Oct 16$0.00$2.90$1.45$1.65 05/26$1.38–$3.70$1.45--
$330.00Jan 15$0.75$4.90$2.83$6.70 06/17$2.83–$8.80$2.83--
$185.00Jan 15$78.00$81.60$79.80$87.20 06/29$78.60–$102.75$79.80--
$180.00Jul 17$78.00$80.40$79.20$87.08 06/29$77.60–$103.05$79.20--
$340.00Oct 16$0.25$2.35$1.30$1.65 06/25$1.30–$2.63$1.30--
$340.00Jan 15$0.50$3.90$2.20$4.80 06/17$2.20–$6.35$2.20--
$175.00Jul 17$82.40$86.10$84.25$93.75 07/01$82.55–$108.05$84.25--
$170.00Oct 16$89.60$93.40$91.50$107.15 06/17$89.80–$114.90$91.50--
$170.00Jan 15$91.80$95.30$93.55$96.50 06/05$92.20–$116.85$93.55--
$350.00Oct 16$0.00$2.40$1.20$0.70 06/23$0.95–$1.90$0.70--
$165.00Jul 17$92.60$96.20$94.40$100.28 07/02$92.50–$118.00$94.40--
$165.00Jan 15$96.40$100.00$98.20$103.78 07/02$97.00–$121.55$98.20--
$160.00Oct 16$99.30$103.00$101.15$116.90 06/17$99.35–$124.70$101.15--
$360.00Oct 16$0.00$2.25$1.13$1.10 05/06$0.73–$1.58$1.10--
$360.00Jan 15$0.00$3.10$1.55$1.90 05/21$1.55–$3.55$1.55--
$150.00Jul 17$107.50$111.30$109.40$118.36 05/14$107.40–$132.95$109.40--
$370.00Oct 16$0.00$2.20$1.10$0.98 05/07$1.10–$1.25$0.98--
$370.00Jan 15$0.00$2.75$1.38$1.55 06/24$1.38–$2.93$1.38--
$145.00Jul 17$112.40$116.20$114.30$117.50 06/05$112.35–$137.95$114.30--
$380.00Oct 16$0.00$2.15$1.08$0.55 05/06$0.57–$1.18$0.55--
$380.00Jan 15$0.00$2.55$1.27$1.15 06/24$1.27–$2.58$1.15--
$130.00Jul 17$127.40$130.80$129.10$133.40 06/08$127.30–$152.85$129.10--
$390.00Oct 16$0.00$2.15$1.08$0.35 05/06$1.08–$1.15$0.35--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$4.50$7.30$5.90$5.79 07/02$1.80–$11.00$5.79--
$260.00Aug 21$10.80$12.80$11.80$9.74 07/02$5.10–$11.80$10.80--
$260.00Oct 16$13.90$17.30$15.60$19.10 05/19$8.70–$18.60$15.60--
$260.00Jan 15$18.50$21.70$20.10$20.30 05/29$13.50–$23.15$20.10--
$250.00Jul 17$0.70$3.70$2.20$2.40 07/02$0.93–$6.50$2.20--
$250.00Oct 16$10.00$13.20$11.60$8.95 07/01$6.20–$14.05$10.00--
$250.00Jan 15$14.70$17.50$16.10$11.43 06/22$10.10–$18.60$14.70--
$270.00Jul 17$10.10$13.70$11.90$3.01 06/25$2.95–$17.35$10.10--
$270.00Oct 16$19.00$22.50$20.75$17.20 05/06$11.75–$24.20$19.00--
$270.00Jan 15$23.10$26.70$24.90$25.20 05/29$16.85–$28.40$24.90--
$240.00Jul 17$0.00$1.95$0.98$0.46 06/26$0.45–$3.80$0.46--
$240.00Aug 21$4.10$5.40$4.75$2.75 06/23$2.20–$4.75$4.10--
$240.00Oct 16$6.20$9.90$8.05$6.35 07/01$4.45–$10.05$6.35--
$240.00Jan 15$11.10$14.00$12.55$8.76 06/22$7.90–$14.40$11.10--
$280.00Jul 17$19.80$22.90$21.35$9.10 06/22$6.20–$24.85$19.80--
$280.00Aug 21$23.10$25.90$24.50$14.86 06/22$12.10–$24.50$23.10--
$280.00Oct 16$25.30$29.00$27.15$19.99 06/16$15.55–$30.35$25.30--
$230.00Jul 17$0.00$0.85$0.43$1.25 06/15$0.43–$2.17$0.43--
$230.00Oct 16$4.80$6.50$5.65$6.10 06/03$2.93–$7.20$5.65--
$230.00Jan 15$7.10$11.00$9.05$7.00 06/30$5.95–$11.00$7.10--
$290.00Jul 17$29.90$32.80$31.35$27.10 06/12$11.55–$33.50$29.90--
$220.00Jul 17$0.00$2.15$1.08$0.93 06/18$0.38–$1.83$0.93--
$220.00Oct 16$3.20$4.60$3.90$3.30 07/02$2.17–$5.25$3.3010
$300.00Oct 16$40.60$44.50$42.55$34.40 06/29$26.30–$45.75$40.60--
$210.00Jul 17$0.00$0.15$0.08$0.04 06/24$0.08–$0.73$0.04--
$210.00Oct 16$1.20$4.20$2.70$3.30 05/26$1.85–$3.65$2.70--
$210.00Jan 15$3.30$7.00$5.15$4.00 06/29$3.33–$6.30$4.00--
$200.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.23–$1.23$0.30--
$200.00Oct 16$0.20$3.50$1.85$3.00 06/01$1.55–$2.47$1.85--
$200.00Jan 15$2.10$5.00$3.55$2.85 06/17$2.60–$4.60$2.85--
$195.00Oct 16$0.25$3.30$1.78$2.78 06/01$1.48–$2.53$1.78--
$190.00Jan 15$0.85$4.50$2.68$2.95 06/05$1.90–$3.53$2.68--
$175.00Jan 15$0.05$3.50$1.78$1.10 07/02$1.50–$2.38$1.10--
$170.00Jan 15$0.00$3.60$1.80$1.58 06/02$1.45–$2.23$1.58--
$350.00Jan 15$88.80$92.90$90.85$80.70 06/26$68.50–$93.40$88.80--
$165.00Jan 15$0.00$3.30$1.65$1.35 05/26$1.03–$1.98$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 12
Put/Call Ratio 0.13
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 205
Put/Call Ratio 8.54
Net Difference -181

Prior 7-Day Put/Call Summary

Total Calls 409
Total Puts 247
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All