Tour v303
WAB
WABTEC
$259.00 -0.07%
(7/7 19:13) ◀
|
Wednesday, July 8, 2026 (7:14pm)
January 2026
|
▶ (7/9 19:14)
◀ 7/8 19:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 32
Calls: 30 (94%)
Puts: 2 (6%)
Prior (07/07) 103
Calls: 91 (88%)
Puts: 12 (12%)
Current vs Prior -68.93%
Calls: -67.03% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 605
Calls: 349 (58%)
Puts: 256 (42%)
Prior 7-Day Average 86
Calls: 49 (58%)
Puts: 36 (42%)
Current vs Prior 7-Day Avg -62.98%
Calls: -39.83%
Puts: -94.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $16.1K
Calls: $15.4K (96%)
Puts: $640 (4%)
Prior (07/07) $516.0K
Calls: $513.3K (99%)
Puts: $2.7K (1%)
Current vs Prior -96.88%
Calls: -96.99%
Puts: -76.21%
Prior 7-Day Total $1.04M
Calls: $916.7K (88%)
Puts: $124.2K (12%)
Prior 7-Day Average $148.7K
Calls: $131.0K (88%)
Puts: $17.7K (12%)
Current vs Prior 7-Day Avg -89.18%
Calls: -88.21%
Puts: -96.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.07
Prior (07/07) 0.13
Current vs Prior -49.44%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -92.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 160
Calls: 149 (93%)
Puts: 11 (7%)
Prior (07/07) 112
Calls: 102 (91%)
Puts: 10 (9%)
Current vs Prior +42.86%
Prior 7-Day Total 1,930
Calls: 1,107 (57%)
Puts: 823 (43%)
Prior 7-Day Average 275
Calls: 158 (57%)
Puts: 117 (43%)
Current vs Prior 7-Day Avg -41.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.31% | 10.89%6.31% | 10.89%
Prior 6.64% | 11.52%6.64% | 11.52%
Current vs Prior -4.87% | -5.46%-4.87% | -5.46%
Prior 7-Day Avg 7.03% | 11.44%6.61% | 11.28%
Current vs 7-Day Avg -10.15% | -4.82%-4.48% | -3.46%
Prior 7-Day Eod 6.64% | 11.52%-- | --
Current vs 7-Day Eod -4.87% | -5.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Prior 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.45% | 13.97%
Calls: 18.46% | 14.81%
Puts: 22.44% | 13.14%
Current vs 7-Day Avg -7.94% | -4.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($15.4K) vs puts ($640). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (30 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 179.2012.70$10.9532.0%10.7629
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.651.60$1.1384.1%100.1863
$290.00Jul 170.000.60$0.30200.0%40.04--
$250.00Jul 179.2012.70$10.9532.0%10.7629
$280.00Jul 170.002.50$1.25200.0%10.14--
$270.00Aug 215.707.90$6.8032.4%10.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.53, avg 5.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Jul 17$0.95$9.05$0.959.53$280.95
$250.00$270.00Jul 17$9.82$10.18$9.821.04$259.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.96, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Jul 17$9.82$9.82$10.180.96$259.82
$280.00$290.00Jul 17$0.95$0.95$9.050.10$280.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.67, cheapest $5.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$5.6729.8%31.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.37, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Jul 17-$1.37$8.63
$250.00$270.001:2Jul 17$8.69$11.31
$280.00$290.001:2Jul 17$0.65$9.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.20%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$5.700.374.2%2.20%6.45%1--
$270.00Jul 17$0.650.184.2%0.25%4.50%1063

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 79 vol/day, 103 traded recently)

WAB averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 01-15 call last traded $13.46 on 07/02 (now $9.60/$12.70) — try a limit near $11.15. Also watch the $250.00 07-17 call last traded $14.00 on 07/02 (now $9.20/$12.70) — try a limit near $10.95; the $290.00 10-16 call last traded $7.80 on 07/02 (now $3.70/$7.50) — try a limit near $5.60. Most tradeable put: the $220.00 10-16 put last traded $3.30 on 07/02 (now $2.70/$3.70) — try a limit near $3.20.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$3.20$4.70$3.95$7.10 07/02$3.95–$24.70$3.95--
$260.00Aug 21$9.50$12.30$10.90$15.84 07/02$10.90–$29.20$10.90--
$260.00Oct 16$15.00$18.70$16.85$28.97 06/22$16.45–$33.85$16.85--
$260.00Jan 15$21.70$24.60$23.15$34.90 06/24$23.15–$40.90$23.15--
$250.00Jul 17$9.20$12.70$10.95$14.00 07/02$10.95–$33.60$10.9529
$250.00Aug 21$15.30$18.90$17.10$20.86 07/02$17.10–$37.05$17.10--
$250.00Oct 16$20.70$24.20$22.45$37.18 06/18$22.40–$41.50$22.45--
$250.00Jan 15$27.80$30.70$29.25$35.42 06/02$29.15–$47.80$29.25--
$270.00Jul 17$0.65$1.60$1.13$6.10 06/30$1.13–$16.05$1.1363
$270.00Aug 21$5.70$7.90$6.80$9.85 07/02$6.80–$21.90$6.80--
$270.00Oct 16$10.60$13.50$12.05$15.70 07/02$12.05–$27.25$12.05--
$270.00Jan 15$17.00$20.70$18.85$20.05 06/01$18.10–$34.15$18.85--
$240.00Jul 17$17.80$20.80$19.30$31.55 06/30$19.30–$43.30$19.30--
$240.00Aug 21$22.40$26.20$24.30$34.45 06/30$24.30–$45.70$24.30--
$240.00Oct 16$27.20$30.80$29.00$50.30 06/25$29.00–$49.30$29.00--
$240.00Jan 15$33.90$37.50$35.70$37.28 05/20$35.70–$55.15$35.70--
$280.00Jul 17$0.00$2.50$1.25$2.50 07/01$0.60–$9.20$1.25--
$280.00Oct 16$6.40$10.50$8.45$21.15 06/25$8.45–$21.15$8.45--
$280.00Jan 15$12.80$16.10$14.45$23.15 06/24$14.00–$28.50$14.45--
$230.00Jul 17$27.40$30.60$29.00$46.17 06/17$29.00–$53.25$29.00--
$230.00Oct 16$35.40$37.70$36.55$39.60 06/11$36.45–$58.10$36.55--
$230.00Jan 15$41.10$44.50$42.80$58.40 06/18$42.55–$63.30$42.80--
$290.00Jul 17$0.00$0.60$0.30$0.36 07/02$0.30–$4.03$0.30--
$290.00Aug 21$0.20$3.60$1.90$11.55 06/25$1.90–$10.15$1.90--
$290.00Oct 16$3.70$7.50$5.60$7.80 07/02$5.60–$16.05$5.6025
$290.00Jan 15$9.60$12.70$11.15$13.46 07/02$10.60–$23.00$11.1532
$220.00Jul 17$37.40$40.50$38.95$45.10 06/04$38.55–$63.15$38.95--
$300.00Jul 17$0.00$1.15$0.57$1.50 06/25$0.50–$2.07$0.57--
$300.00Aug 21$0.00$2.30$1.15$5.13 06/22$1.15–$6.65$1.15--
$300.00Oct 16$1.85$4.70$3.28$6.62 06/29$3.18–$11.55$3.28--
$300.00Jan 15$7.10$10.00$8.55$10.82 07/02$8.20–$18.55$8.55--
$210.00Jan 15$56.20$60.00$58.10$59.80 07/02$57.50–$80.10$58.10--
$310.00Jul 17$0.00$2.20$1.10$0.11 07/02$0.08–$1.18$0.11--
$310.00Aug 21$0.00$1.70$0.85$1.25 07/02$0.85–$4.00$0.85--
$310.00Oct 16$0.50$3.70$2.10$4.20 05/29$1.78–$8.25$2.10--
$310.00Jan 15$3.90$7.90$5.90$9.64 06/30$5.70–$14.70$5.90--
$200.00Jul 17$57.40$60.50$58.95$60.60 07/02$57.55–$83.10$58.95--
$200.00Jan 15$64.60$68.30$66.45$68.78 07/02$65.70–$89.05$66.45--
$320.00Jul 17$0.00$2.20$1.10$0.42 05/19$0.70–$1.15$0.42--
$320.00Oct 16$0.05$3.30$1.67$5.50 06/25$1.67–$5.60$1.67--
$320.00Jan 15$2.55$6.50$4.53$11.22 06/25$4.13–$11.35$4.53--
$195.00Jul 17$62.30$65.50$63.90$67.78 07/02$62.65–$88.05$63.90--
$190.00Jan 15$73.40$76.90$75.15$82.73 06/29$74.30–$98.05$75.15--
$330.00Aug 21$0.00$2.15$1.08$0.50 06/30$0.43–$1.50$0.50--
$330.00Oct 16$0.00$2.95$1.48$1.65 05/26$1.38–$3.70$1.48--
$330.00Jan 15$1.15$5.00$3.08$6.70 06/17$2.83–$8.80$3.08--
$185.00Jan 15$77.80$81.40$79.60$87.20 06/29$78.60–$102.75$79.60--
$180.00Jul 17$77.30$80.50$78.90$87.08 06/29$77.60–$103.05$78.90--
$340.00Oct 16$0.25$2.65$1.45$1.65 06/25$1.30–$2.63$1.45--
$340.00Jan 15$0.10$4.20$2.15$4.80 06/17$2.15–$6.35$2.15--
$175.00Jul 17$82.30$85.20$83.75$93.75 07/01$82.55–$108.05$83.75--
$170.00Oct 16$89.50$92.90$91.20$107.15 06/17$89.80–$114.90$91.20--
$170.00Jan 15$92.00$95.00$93.50$96.50 06/05$92.20–$116.85$93.50--
$350.00Oct 16$0.00$2.40$1.20$0.70 06/23$0.95–$1.90$0.70--
$165.00Jul 17$92.30$95.50$93.90$100.28 07/02$92.50–$118.00$93.90--
$165.00Jan 15$96.40$99.70$98.05$103.78 07/02$97.00–$121.55$98.05--
$160.00Oct 16$98.90$102.90$100.90$116.90 06/17$99.35–$124.70$100.90--
$360.00Oct 16$0.00$2.30$1.15$1.10 05/06$0.73–$1.58$1.10--
$360.00Jan 15$0.00$3.10$1.55$1.90 05/21$1.55–$3.55$1.55--
$150.00Jul 17$107.30$110.50$108.90$118.36 05/14$107.40–$132.95$108.90--
$370.00Oct 16$0.00$2.20$1.10$0.98 05/07$1.10–$1.25$0.98--
$370.00Jan 15$0.00$2.75$1.38$1.55 06/24$1.38–$2.93$1.38--
$145.00Jul 17$112.60$115.30$113.95$117.50 06/05$112.35–$137.95$113.95--
$380.00Oct 16$0.00$2.15$1.08$0.55 05/06$0.57–$1.18$0.55--
$380.00Jan 15$0.00$2.55$1.27$1.15 06/24$1.27–$2.58$1.15--
$130.00Jul 17$128.00$130.30$129.15$133.40 06/08$127.30–$152.85$129.15--
$390.00Oct 16$0.00$2.15$1.08$0.35 05/06$1.08–$1.15$0.35--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$3.80$7.00$5.40$5.79 07/02$1.80–$11.00$5.40--
$260.00Aug 21$9.80$12.40$11.10$9.74 07/02$5.10–$11.80$9.80--
$260.00Oct 16$14.20$17.50$15.85$19.10 05/19$8.70–$18.60$15.85--
$260.00Jan 15$18.30$22.00$20.15$20.30 05/29$13.50–$23.15$20.15--
$250.00Jul 17$0.45$3.70$2.08$2.40 07/02$0.93–$6.50$2.08--
$250.00Oct 16$9.40$13.30$11.35$8.95 07/01$6.20–$14.05$9.40--
$250.00Jan 15$14.00$17.50$15.75$11.43 06/22$10.10–$18.60$14.00--
$270.00Jul 17$10.70$13.90$12.30$3.01 06/25$2.95–$17.35$10.70--
$270.00Oct 16$19.50$22.80$21.15$17.20 05/06$11.75–$24.20$19.50--
$270.00Jan 15$23.40$26.90$25.15$25.20 05/29$16.85–$28.40$25.15--
$240.00Jul 17$0.00$2.50$1.25$0.46 06/26$0.45–$3.80$0.46--
$240.00Aug 21$2.60$5.30$3.95$2.75 06/23$2.20–$4.75$2.75--
$240.00Oct 16$6.50$9.90$8.20$6.35 07/01$4.45–$10.05$6.50--
$240.00Jan 15$10.40$14.00$12.20$8.76 06/22$7.90–$14.40$10.40--
$280.00Jul 17$19.70$22.90$21.30$9.10 06/22$6.20–$24.85$19.70--
$280.00Aug 21$22.40$25.60$24.00$14.86 06/22$12.10–$24.50$22.40--
$280.00Oct 16$25.70$29.00$27.35$19.99 06/16$15.55–$30.35$25.70--
$230.00Jul 17$0.00$2.20$1.10$1.25 06/15$0.43–$2.17$1.10--
$230.00Oct 16$4.90$6.30$5.60$6.10 06/03$2.93–$7.20$5.60--
$230.00Jan 15$7.40$11.40$9.40$7.00 06/30$5.95–$11.00$7.40--
$290.00Jul 17$30.00$32.90$31.45$27.10 06/12$11.55–$33.50$30.00--
$220.00Jul 17$0.00$2.15$1.08$0.93 06/18$0.38–$1.83$0.93--
$220.00Oct 16$2.70$3.70$3.20$3.30 07/02$2.17–$5.25$3.2011
$300.00Oct 16$41.00$44.50$42.75$34.40 06/29$26.30–$45.75$41.00--
$210.00Jul 17$0.00$0.20$0.10$0.04 06/24$0.08–$0.73$0.04--
$210.00Oct 16$0.35$4.50$2.42$3.30 05/26$1.85–$3.65$2.42--
$210.00Jan 15$3.30$7.20$5.25$4.00 06/29$3.33–$6.30$4.00--
$200.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.23–$1.23$0.30--
$200.00Oct 16$0.00$3.60$1.80$3.00 06/01$1.55–$2.47$1.80--
$200.00Jan 15$2.10$5.00$3.55$2.85 06/17$2.60–$4.60$2.85--
$195.00Oct 16$0.00$3.50$1.75$2.78 06/01$1.48–$2.53$1.75--
$190.00Jan 15$0.55$4.80$2.68$2.95 06/05$1.90–$3.53$2.68--
$175.00Jan 15$0.00$3.80$1.90$1.10 07/02$1.50–$2.38$1.10--
$170.00Jan 15$0.00$3.40$1.70$1.58 06/02$1.45–$2.23$1.58--
$350.00Jan 15$88.80$93.00$90.90$80.70 06/26$68.50–$93.40$88.80--
$165.00Jan 15$0.00$3.10$1.55$1.35 05/26$1.03–$1.92$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 2
Put/Call Ratio 0.07
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 12
Put/Call Ratio 0.13
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 349
Total Puts 256
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All