Tour v308
WAB
WABTEC
$259.77 +0.30%
$259.46 (-0.12%)🌙
as of 07/09 07:14 PM
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:14pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/08) 32
Calls: 30 (94%)
Puts: 2 (6%)
Current vs Prior -59.38%
Calls: -56.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 600
Calls: 346 (58%)
Puts: 254 (42%)
Prior 7-Day Average 85
Calls: 49 (58%)
Puts: 36 (42%)
Current vs Prior 7-Day Avg -84.83%
Calls: -73.70%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $12.0K
Calls: $12.0K (100%)
Puts: -- (0%)
Prior (07/08) $16.1K
Calls: $15.4K (96%)
Puts: $640 (4%)
Current vs Prior -25.55%
Calls: -22.46%
Puts: -100.00%
Prior 7-Day Total $1.03M
Calls: $909.5K (89%)
Puts: $115.8K (11%)
Prior 7-Day Average $146.5K
Calls: $129.9K (89%)
Puts: $16.5K (11%)
Current vs Prior 7-Day Avg -91.82%
Calls: -90.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.07
Current vs Prior -100.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 198
Calls: 198 (100%)
Puts: -- (0%)
Prior (07/08) 160
Calls: 149 (93%)
Puts: 11 (7%)
Current vs Prior +23.75%
Prior 7-Day Total 1,926
Calls: 1,118 (58%)
Puts: 808 (42%)
Prior 7-Day Average 275
Calls: 159 (58%)
Puts: 115 (42%)
Current vs Prior 7-Day Avg -28.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.12% | 11.24%6.12% | 11.24%
Prior 6.31% | 10.89%6.31% | 10.89%
Current vs Prior -3.04% | +3.24%-3.04% | +3.24%
Prior 7-Day Avg 6.82% | 11.29%6.51% | 11.15%
Current vs 7-Day Avg -10.28% | -0.42%-5.98% | +0.83%
Prior 7-Day Eod 6.31% | 10.89%-- | --
Current vs 7-Day Eod -3.04% | +3.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Prior 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.0K) vs puts (--). Below-average activity with volume down 59% vs prior. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1719.0022.20$20.6015.5%10.89--
$260.00Jul 173.406.50$4.9562.6%20.5485
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.853.10$1.98113.6%50.2667
$260.00Jul 173.406.50$4.9562.6%20.5485
$240.00Jul 1719.0022.20$20.6015.5%10.89--
$290.00Jul 170.002.15$1.08199.1%10.1126
$290.00Aug 211.653.90$2.7880.9%10.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 70.8%, max 70.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2156.4%33.0%70.8%226
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 21.22, avg 11.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$290.00Jul 17$0.90$19.10$0.9021.22$270.90
$260.00$270.00Jul 17$2.97$7.03$2.972.37$262.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.60, avg 1.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$260.00Jul 17$15.65$15.65$4.353.60$255.65
$260.00$270.00Jul 17$2.97$2.97$7.030.42$262.97
$270.00$290.00Jul 17$0.90$0.90$19.100.05$270.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.70, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$1.7056.4%33.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.18, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Jul 17-$0.18$19.82
$240.00$260.001:2Jul 17$10.70$9.30
$260.00$270.001:2Jul 17$0.99$9.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.31%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Jul 17$3.400.540.1%1.31%1.40%285
$290.00Aug 21$1.650.1811.6%0.64%12.27%1--
$270.00Jul 17$0.850.263.9%0.33%4.27%567

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 79 vol/day, 103 traded recently)

WAB averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 01-15 call last traded $58.40 on 06/18 (now $41.60/$44.90) — try a limit near $43.25. Also watch the $260.00 07-17 call last traded $7.10 on 07/02 (now $3.40/$6.50) — try a limit near $4.95; the $270.00 07-17 call last traded $6.10 on 06/30 (now $0.85/$3.10) — try a limit near $1.98.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$3.40$6.50$4.95$7.10 07/02$3.95–$24.70$4.9585
$260.00Aug 21$10.50$14.00$12.25$15.84 07/02$10.90–$29.20$12.25--
$260.00Oct 16$15.60$19.40$17.50$28.97 06/22$16.45–$33.85$17.50--
$260.00Jan 15$22.90$25.60$24.25$34.90 06/24$23.15–$40.90$24.25--
$250.00Jul 17$10.50$13.20$11.85$14.00 07/02$10.95–$33.60$11.85--
$250.00Aug 21$16.30$20.00$18.15$20.86 07/02$17.10–$37.05$18.15--
$250.00Oct 16$22.40$25.00$23.70$37.18 06/18$22.40–$41.50$23.70--
$250.00Jan 15$28.60$31.40$30.00$35.42 06/02$29.15–$47.80$30.00--
$270.00Jul 17$0.85$3.10$1.98$6.10 06/30$1.13–$16.05$1.9867
$270.00Aug 21$6.10$9.20$7.65$9.85 07/02$6.80–$21.90$7.65--
$270.00Oct 16$10.90$14.50$12.70$15.70 07/02$12.05–$27.25$12.70--
$270.00Jan 15$17.60$20.60$19.10$20.05 06/01$18.10–$34.15$19.10--
$240.00Jul 17$19.00$22.20$20.60$31.55 06/30$19.30–$43.30$20.60--
$240.00Aug 21$24.60$27.20$25.90$34.45 06/30$24.30–$45.70$25.90--
$240.00Oct 16$28.20$31.70$29.95$50.30 06/25$29.00–$49.30$29.95--
$240.00Jan 15$34.50$37.70$36.10$37.28 05/20$35.70–$55.15$36.10--
$280.00Jul 17$0.00$2.20$1.10$2.50 07/01$0.60–$9.20$1.10--
$280.00Oct 16$7.20$10.50$8.85$21.15 06/25$8.45–$21.15$8.85--
$280.00Jan 15$12.60$16.40$14.50$23.15 06/24$14.00–$28.50$14.50--
$230.00Jul 17$28.80$31.80$30.30$46.17 06/17$29.00–$53.25$30.30--
$230.00Oct 16$35.80$39.20$37.50$39.60 06/11$36.45–$58.10$37.50--
$230.00Jan 15$41.60$44.90$43.25$58.40 06/18$42.55–$63.30$43.2520
$290.00Jul 17$0.00$2.15$1.08$0.36 07/02$0.30–$4.03$0.3626
$290.00Aug 21$1.65$3.90$2.78$11.55 06/25$1.90–$10.15$2.78--
$290.00Oct 16$5.60$7.30$6.45$7.80 07/02$5.60–$16.05$6.45--
$290.00Jan 15$10.20$12.30$11.25$13.46 07/02$10.60–$23.00$11.25--
$220.00Jul 17$38.80$42.30$40.55$45.10 06/04$38.55–$63.15$40.55--
$300.00Jul 17$0.00$2.15$1.08$1.50 06/25$0.50–$2.07$1.08--
$300.00Aug 21$0.00$3.10$1.55$5.13 06/22$1.15–$6.65$1.55--
$300.00Oct 16$2.05$6.00$4.03$6.62 06/29$3.18–$11.55$4.03--
$300.00Jan 15$6.20$9.80$8.00$10.82 07/02$8.00–$18.55$8.00--
$210.00Jan 15$56.60$60.60$58.60$59.80 07/02$57.50–$80.10$58.60--
$310.00Jul 17$0.00$2.15$1.08$0.11 07/02$0.08–$1.18$0.11--
$310.00Aug 21$0.00$2.40$1.20$1.25 07/02$0.85–$4.00$1.20--
$310.00Oct 16$0.90$4.30$2.60$4.20 05/29$1.78–$8.25$2.60--
$310.00Jan 15$4.80$7.70$6.25$9.64 06/30$5.70–$14.70$6.25--
$200.00Jul 17$58.20$62.30$60.25$60.60 07/02$57.55–$83.10$60.25--
$200.00Jan 15$65.20$69.00$67.10$68.78 07/02$65.70–$89.05$67.10--
$320.00Jul 17$0.00$2.15$1.08$0.42 05/19$0.88–$1.15$0.42--
$320.00Oct 16$0.10$3.60$1.85$5.50 06/25$1.67–$5.60$1.85--
$320.00Jan 15$2.50$6.10$4.30$11.22 06/25$4.13–$11.35$4.30--
$195.00Jul 17$63.40$67.30$65.35$67.78 07/02$62.65–$88.05$65.35--
$190.00Jan 15$74.20$77.80$76.00$82.73 06/29$74.30–$98.05$76.00--
$330.00Aug 21$0.00$2.15$1.08$0.50 06/30$0.43–$1.50$0.50--
$330.00Oct 16$0.20$3.30$1.75$1.65 05/26$1.38–$3.70$1.65--
$330.00Jan 15$1.20$4.90$3.05$6.70 06/17$2.83–$8.80$3.05--
$185.00Jan 15$78.90$82.30$80.60$87.20 06/29$78.60–$102.75$80.60--
$180.00Jul 17$78.50$81.70$80.10$87.08 06/29$77.60–$103.05$80.10--
$340.00Oct 16$0.25$2.90$1.58$1.65 06/25$1.30–$2.63$1.58--
$340.00Jan 15$0.40$4.00$2.20$4.80 06/17$2.15–$6.35$2.20--
$175.00Jul 17$83.70$86.70$85.20$93.75 07/01$82.55–$108.05$85.20--
$170.00Oct 16$91.00$94.10$92.55$107.15 06/17$89.80–$114.90$92.55--
$170.00Jan 15$92.50$96.20$94.35$96.50 06/05$92.20–$116.85$94.35--
$350.00Oct 16$0.00$2.60$1.30$0.70 06/23$0.98–$1.90$0.70--
$165.00Jul 17$93.80$97.10$95.45$100.28 07/02$92.50–$118.00$95.45--
$165.00Jan 15$97.50$100.90$99.20$103.78 07/02$97.00–$121.55$99.20--
$160.00Oct 16$100.40$103.90$102.15$116.90 06/17$99.35–$124.70$102.15--
$360.00Oct 16$0.00$2.40$1.20$1.10 05/06$0.73–$1.58$1.10--
$360.00Jan 15$0.00$3.20$1.60$1.90 05/21$1.55–$3.55$1.60--
$150.00Jul 17$108.80$111.60$110.20$118.36 05/14$107.40–$132.95$110.20--
$370.00Oct 16$0.00$2.30$1.15$0.98 05/07$1.10–$1.25$0.98--
$370.00Jan 15$0.00$1.80$0.90$1.55 06/24$0.90–$2.93$0.90--
$145.00Jul 17$113.80$117.20$115.50$117.50 06/05$112.35–$137.95$115.50--
$380.00Oct 16$0.00$2.20$1.10$0.55 05/06$0.57–$1.18$0.55--
$380.00Jan 15$0.00$2.70$1.35$1.15 06/24$1.27–$2.58$1.15--
$130.00Jul 17$128.80$132.00$130.40$133.40 06/08$127.30–$152.85$130.40--
$390.00Oct 16$0.00$1.75$0.88$0.35 05/06$0.88–$1.15$0.35--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$3.10$5.00$4.05$5.79 07/02$1.80–$11.00$4.05--
$260.00Aug 21$9.20$12.90$11.05$9.74 07/02$5.10–$11.80$9.74--
$260.00Oct 16$12.60$16.70$14.65$19.10 05/19$8.70–$18.60$14.65--
$260.00Jan 15$16.60$20.10$18.35$20.30 05/29$13.50–$23.15$18.35--
$250.00Jul 17$0.05$2.65$1.35$2.40 07/02$0.93–$6.50$1.35--
$250.00Oct 16$8.90$12.20$10.55$8.95 07/01$6.20–$14.05$8.95--
$250.00Jan 15$12.90$15.80$14.35$11.43 06/22$10.10–$18.60$12.90--
$270.00Jul 17$9.50$11.50$10.50$3.01 06/25$2.95–$17.35$9.50--
$270.00Oct 16$18.10$21.90$20.00$17.20 05/06$11.75–$24.20$18.10--
$270.00Jan 15$21.70$24.50$23.10$25.20 05/29$16.85–$28.40$23.10--
$240.00Jul 17$0.00$2.15$1.08$0.46 06/26$0.45–$3.80$0.46--
$240.00Aug 21$2.55$6.10$4.32$2.75 06/23$2.20–$4.75$2.75--
$240.00Oct 16$5.10$9.30$7.20$6.35 07/01$4.45–$10.05$6.35--
$240.00Jan 15$9.90$12.70$11.30$8.76 06/22$7.90–$14.40$9.90--
$280.00Jul 17$18.10$21.90$20.00$9.10 06/22$6.20–$24.85$18.10--
$280.00Aug 21$21.10$24.40$22.75$14.86 06/22$12.10–$24.50$21.10--
$280.00Oct 16$24.40$28.00$26.20$19.99 06/16$15.55–$30.35$24.40--
$230.00Jul 17$0.00$2.15$1.08$1.25 06/15$0.43–$2.17$1.08--
$230.00Oct 16$2.80$6.90$4.85$6.10 06/03$2.93–$7.20$4.85--
$230.00Jan 15$6.80$9.90$8.35$7.00 06/30$5.95–$11.00$7.00--
$290.00Jul 17$28.60$31.80$30.20$27.10 06/12$11.55–$33.50$28.60--
$220.00Jul 17$0.00$2.15$1.08$0.93 06/18$0.38–$1.83$0.93--
$220.00Oct 16$2.55$3.70$3.13$3.30 07/02$2.17–$5.25$3.13--
$300.00Oct 16$39.80$43.50$41.65$34.40 06/29$26.30–$45.75$39.80--
$210.00Jul 17$0.00$0.15$0.08$0.04 06/24$0.08–$0.73$0.04--
$210.00Oct 16$0.70$3.80$2.25$3.30 05/26$1.85–$3.65$2.25--
$210.00Jan 15$2.25$6.40$4.33$4.00 06/29$3.33–$6.30$4.00--
$200.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.23–$1.23$0.30--
$200.00Oct 16$0.00$3.30$1.65$3.00 06/01$1.55–$2.47$1.65--
$200.00Jan 15$1.50$4.90$3.20$2.85 06/17$2.60–$4.60$2.85--
$195.00Oct 16$0.00$3.10$1.55$2.78 06/01$1.48–$2.53$1.55--
$190.00Jan 15$0.70$4.40$2.55$2.95 06/05$1.90–$3.53$2.55--
$175.00Jan 15$0.00$3.50$1.75$1.10 07/02$1.50–$2.38$1.10--
$170.00Jan 15$0.00$2.90$1.45$1.58 06/02$1.45–$2.23$1.45--
$350.00Jan 15$88.00$92.00$90.00$80.70 06/26$68.50–$93.40$88.00--
$165.00Jan 15$0.00$2.95$1.48$1.35 05/26$1.03–$1.92$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 2
Put/Call Ratio 0.07
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 346
Total Puts 254
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All