Tour v309
WAB
WABTEC
$261.21 +0.55%
(7/9 19:14) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:12)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 55
Calls: 54 (98%)
Puts: 1 (2%)
Prior (07/09) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +323.08%
Calls: +315.38% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 527
Calls: 278 (53%)
Puts: 249 (47%)
Prior 7-Day Average 75
Calls: 39 (53%)
Puts: 35 (47%)
Current vs Prior 7-Day Avg -26.94%
Calls: +35.97%
Puts: -97.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $125.9K
Calls: $125.8K (100%)
Puts: $145 (0%)
Prior (07/09) $12.0K
Calls: $12.0K (82%)
Puts: $2.7K (18%)
Current vs Prior +951.24%
Calls: +950.03%
Puts: -94.61%
Prior 7-Day Total $907.8K
Calls: $797.6K (88%)
Puts: $110.2K (12%)
Prior 7-Day Average $129.7K
Calls: $113.9K (88%)
Puts: $15.7K (12%)
Current vs Prior 7-Day Avg -2.92%
Calls: +10.37%
Puts: -99.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.02
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -98.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 101
Calls: 101 (100%)
Puts: -- (0%)
Prior (07/09) 198
Calls: 198 (100%)
Puts: -- (0%)
Current vs Prior -48.99%
Prior 7-Day Total 1,796
Calls: 1,003 (56%)
Puts: 793 (44%)
Prior 7-Day Average 256
Calls: 143 (52%)
Puts: 132 (48%)
Current vs Prior 7-Day Avg -60.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.42% | 10.64%5.42% | 10.64%
Prior 6.12% | 11.24%6.12% | 11.24%
Current vs Prior -11.50% | -5.32%-11.50% | -5.32%
Prior 7-Day Avg 6.65% | 11.26%6.41% | 11.17%
Current vs 7-Day Avg -18.58% | -5.45%-15.53% | -4.73%
Prior 7-Day Eod 6.12% | 11.24%-- | --
Current vs 7-Day Eod -11.50% | -5.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Prior 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($125.8K) vs puts ($145). Massive premium surge with dollar volume up 951% vs prior. Unusually high activity with volume up 323% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (54 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1765.6068.40$67.004.2%10.95--
$220.00Jul 1740.8043.40$42.106.2%80.9331
$230.00Jul 1730.8033.40$32.108.1%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.85, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1765.6068.40$67.004.2%10.95--
$220.00Jul 1740.8043.40$42.106.2%80.9331
$230.00Jul 1730.8033.40$32.108.1%10.91--
$250.00Jul 1711.7014.10$12.9018.6%10.82--
$240.00Aug 2125.1028.00$26.5510.9%30.796
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 39, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2117.5020.50$19.0015.8%150.694
$220.00Jul 1740.8043.40$42.106.2%80.9331
$270.00Jul 170.451.90$1.18122.9%50.21--
$290.00Aug 210.654.00$2.33143.8%40.176
$240.00Aug 2125.1028.00$26.5510.9%30.796
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.5%, max 14.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2136.4%31.8%14.5%164
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 165.67, avg 55.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$300.00Jul 17$0.18$29.82$0.18165.67$270.18
$250.00$290.00Aug 21$16.67$23.33$16.671.40$266.67
$250.00$270.00Jul 17$11.72$8.28$11.720.71$261.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 249.00, avg 46.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$220.00Jul 17$24.90$24.90$0.10249.00$219.90
$230.00$250.00Jul 17$19.20$19.20$0.8024.00$249.20
$240.00$250.00Aug 21$7.55$7.55$2.453.08$247.55
$250.00$270.00Jul 17$11.72$11.72$8.281.42$261.72
$250.00$290.00Aug 21$16.67$16.67$23.330.71$266.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.10, cheapest $6.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$6.1036.4%31.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.67, cheapest $7.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$250.00$270.00Jul 17$7.48$12.521.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.82, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Jul 17-$0.82$29.18
$195.00$220.001:2Jul 17-$17.20$7.80
$250.00$290.001:2Aug 21$14.34$25.66
$230.00$250.001:2Jul 17$6.30$13.70
$250.00$270.001:2Jul 17$10.54$9.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.25%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$0.650.1711.0%0.25%11.27%46
$270.00Jul 17$0.450.213.4%0.17%3.54%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 79 vol/day, 103 traded recently)

WAB averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 07-17 call last traded $45.10 on 06/04 (now $40.80/$43.40) — try a limit near $42.10. Also watch the $230.00 01-15 call last traded $58.40 on 06/18 (now $42.80/$46.00) — try a limit near $44.40; the $240.00 08-21 call last traded $34.45 on 06/30 (now $25.10/$28.00) — try a limit near $26.55.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$3.40$6.80$5.10$7.10 07/02$3.95–$24.70$5.10--
$260.00Aug 21$11.50$14.10$12.80$15.84 07/02$10.90–$29.20$12.80--
$260.00Oct 16$16.60$20.00$18.30$28.97 06/22$16.45–$33.85$18.30--
$260.00Jan 15$23.60$26.40$25.00$34.90 06/24$23.15–$40.90$25.00--
$270.00Jul 17$0.45$1.90$1.18$6.10 06/30$1.13–$16.05$1.18--
$270.00Aug 21$6.10$9.50$7.80$9.85 07/02$6.80–$21.90$7.80--
$270.00Oct 16$11.80$15.00$13.40$15.70 07/02$12.05–$27.25$13.40--
$270.00Jan 15$17.60$21.20$19.40$20.05 06/01$18.10–$34.15$19.40--
$250.00Jul 17$11.70$14.10$12.90$14.00 07/02$10.95–$33.60$12.90--
$250.00Aug 21$17.50$20.50$19.00$20.86 07/02$17.10–$37.05$19.004
$250.00Oct 16$22.50$26.00$24.25$37.18 06/18$22.40–$41.50$24.25--
$250.00Jan 15$28.90$32.50$30.70$35.42 06/02$29.15–$47.80$30.70--
$280.00Jul 17$0.00$2.00$1.00$2.50 07/01$0.60–$9.20$1.00--
$280.00Oct 16$7.20$10.10$8.65$21.15 06/25$8.45–$21.15$8.65--
$280.00Jan 15$13.10$16.90$15.00$23.15 06/24$14.00–$28.50$15.00--
$240.00Jul 17$20.60$23.50$22.05$31.55 06/30$19.30–$43.30$22.05--
$240.00Aug 21$25.10$28.00$26.55$34.45 06/30$24.30–$45.70$26.556
$240.00Oct 16$29.30$32.70$31.00$50.30 06/25$29.00–$49.30$31.00--
$240.00Jan 15$35.70$38.80$37.25$37.28 05/20$35.70–$55.15$37.25--
$290.00Jul 17$0.00$2.15$1.08$0.36 07/02$0.30–$4.03$0.36--
$290.00Aug 21$0.65$4.00$2.33$11.55 06/25$1.90–$10.15$2.336
$290.00Oct 16$4.40$7.30$5.85$7.80 07/02$5.60–$16.05$5.8519
$290.00Jan 15$9.50$13.20$11.35$13.46 07/02$10.60–$23.00$11.35--
$230.00Jul 17$30.80$33.40$32.10$46.17 06/17$29.00–$53.25$32.10--
$230.00Oct 16$36.90$40.20$38.55$39.60 06/11$36.55–$58.10$38.55--
$230.00Jan 15$42.80$46.00$44.40$58.40 06/18$42.55–$63.30$44.4021
$300.00Jul 17$0.00$2.00$1.00$1.50 06/25$0.50–$2.07$1.00--
$300.00Aug 21$0.00$2.80$1.40$5.13 06/22$1.15–$6.65$1.40--
$300.00Oct 16$2.10$4.70$3.40$6.62 06/29$3.18–$11.55$3.40--
$300.00Jan 15$6.70$10.30$8.50$10.82 07/02$8.00–$18.55$8.50--
$220.00Jul 17$40.80$43.40$42.10$45.10 06/04$38.95–$63.15$42.1031
$310.00Jul 17$0.00$2.15$1.08$0.11 07/02$0.08–$1.18$0.11--
$310.00Aug 21$0.00$2.30$1.15$1.25 07/02$0.85–$4.00$1.15--
$310.00Oct 16$0.65$4.50$2.58$4.20 05/29$1.78–$8.25$2.58--
$310.00Jan 15$4.30$7.70$6.00$9.64 06/30$5.70–$14.70$6.0014
$210.00Jan 15$58.50$61.70$60.10$59.80 07/02$58.10–$80.10$59.80--
$320.00Jul 17$0.00$2.15$1.08$0.42 05/19$0.88–$1.15$0.42--
$320.00Oct 16$0.20$3.60$1.90$5.50 06/25$1.67–$5.60$1.90--
$320.00Jan 15$2.50$5.90$4.20$11.22 06/25$4.13–$11.35$4.20--
$200.00Jul 17$60.70$63.40$62.05$60.60 07/02$58.95–$83.10$60.70--
$200.00Jan 15$67.20$70.30$68.75$68.78 07/02$66.45–$89.05$68.75--
$195.00Jul 17$65.60$68.40$67.00$67.78 07/02$63.90–$88.05$67.00--
$330.00Aug 21$0.00$2.15$1.08$0.50 06/30$0.43–$1.50$0.50--
$330.00Oct 16$0.00$3.10$1.55$1.65 05/26$1.38–$3.70$1.55--
$330.00Jan 15$1.00$5.00$3.00$6.70 06/17$2.83–$8.80$3.00--
$190.00Jan 15$76.00$79.00$77.50$82.73 06/29$75.15–$98.05$77.50--
$185.00Jan 15$80.50$83.50$82.00$87.20 06/29$79.60–$102.75$82.00--
$340.00Oct 16$0.25$2.70$1.48$1.65 06/25$1.30–$2.63$1.48--
$340.00Jan 15$0.10$4.10$2.10$4.80 06/17$2.10–$6.35$2.10--
$180.00Jul 17$80.60$83.40$82.00$87.08 06/29$78.90–$103.05$82.00--
$175.00Jul 17$85.20$88.40$86.80$93.75 07/01$83.75–$108.05$86.80--
$350.00Oct 16$0.00$2.50$1.25$0.70 06/23$0.98–$1.90$0.70--
$170.00Oct 16$91.30$95.40$93.35$107.15 06/17$91.20–$114.90$93.35--
$170.00Jan 15$94.40$97.40$95.90$96.50 06/05$93.50–$116.85$95.90--
$165.00Jul 17$94.80$98.40$96.60$100.28 07/02$93.90–$118.00$96.60--
$165.00Jan 15$99.10$101.90$100.50$103.78 07/02$98.05–$121.55$100.50--
$360.00Oct 16$0.00$2.35$1.18$1.10 05/06$0.73–$1.58$1.10--
$360.00Jan 15$0.00$3.10$1.55$1.90 05/21$1.55–$3.55$1.55--
$160.00Oct 16$102.00$105.20$103.60$116.90 06/17$100.90–$124.70$103.60--
$370.00Oct 16$0.00$2.25$1.13$0.98 05/07$1.10–$1.25$0.98--
$370.00Jan 15$0.00$2.80$1.40$1.55 06/24$0.90–$2.93$1.40--
$150.00Jul 17$110.50$113.30$111.90$118.36 05/14$108.90–$132.95$111.90--
$145.00Jul 17$114.50$118.30$116.40$117.50 06/05$113.95–$137.95$116.40--
$380.00Oct 16$0.00$2.20$1.10$0.55 05/06$0.57–$1.18$0.55--
$380.00Jan 15$0.00$2.60$1.30$1.15 06/24$1.27–$2.58$1.15--
$390.00Oct 16$0.00$2.15$1.08$0.35 05/06$0.88–$1.15$0.35--
$130.00Jul 17$130.10$133.30$131.70$133.40 06/08$129.10–$152.85$131.70--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$1.75$4.90$3.33$5.79 07/02$1.80–$7.60$3.33--
$260.00Aug 21$8.20$11.40$9.80$9.74 07/02$5.10–$11.80$9.74--
$260.00Oct 16$12.20$15.50$13.85$19.10 05/19$8.70–$15.85$13.85--
$260.00Jan 15$16.30$19.70$18.00$20.30 05/29$13.50–$20.25$18.00--
$270.00Jul 17$8.10$10.00$9.05$3.01 06/25$2.95–$12.45$8.10--
$270.00Oct 16$17.20$20.70$18.95$17.20 05/06$11.75–$21.15$17.20--
$270.00Jan 15$21.30$24.50$22.90$25.20 05/29$16.85–$25.15$22.90--
$250.00Jul 17$0.00$2.55$1.27$2.40 07/02$0.93–$4.30$1.27--
$250.00Oct 16$8.20$11.60$9.90$8.95 07/01$6.20–$11.65$8.95--
$250.00Jan 15$12.00$15.50$13.75$11.43 06/22$10.10–$16.25$12.00--
$280.00Jul 17$17.00$19.70$18.35$9.10 06/22$6.20–$21.35$17.00--
$280.00Aug 21$20.50$23.00$21.75$14.86 06/22$12.10–$24.50$20.50--
$280.00Oct 16$23.30$26.50$24.90$19.99 06/16$15.55–$27.35$23.30--
$240.00Jul 17$0.00$2.20$1.10$0.46 06/26$0.45–$3.20$0.46--
$240.00Aug 21$2.80$4.80$3.80$2.75 06/23$2.20–$4.75$2.80--
$240.00Oct 16$4.60$8.60$6.60$6.35 07/01$4.45–$8.60$6.35--
$240.00Jan 15$8.90$12.50$10.70$8.76 06/22$7.90–$12.60$8.90--
$290.00Jul 17$27.00$30.00$28.50$27.10 06/12$11.55–$31.45$27.10--
$230.00Jul 17$0.00$2.15$1.08$1.25 06/15$0.43–$1.73$1.08--
$230.00Oct 16$2.60$6.30$4.45$6.10 06/03$2.93–$6.20$4.45--
$230.00Jan 15$6.30$9.90$8.10$7.00 06/30$5.95–$9.60$7.00--
$300.00Oct 16$38.80$41.30$40.05$34.40 06/29$26.30–$42.75$38.80--
$220.00Jul 17$0.00$2.15$1.08$0.93 06/18$0.38–$1.50$0.93--
$220.00Oct 16$2.35$3.70$3.03$3.30 07/02$2.17–$4.33$3.03--
$210.00Jul 17$0.00$0.40$0.20$0.04 06/24$0.08–$0.63$0.04--
$210.00Oct 16$0.35$3.70$2.03$3.30 05/26$1.85–$3.25$2.03--
$210.00Jan 15$2.15$6.20$4.18$4.00 06/29$3.33–$5.60$4.00--
$200.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.23–$1.23$0.30--
$200.00Oct 16$0.00$3.40$1.70$3.00 06/01$1.55–$2.38$1.70--
$200.00Jan 15$0.70$4.90$2.80$2.85 06/17$2.60–$4.18$2.80--
$195.00Oct 16$0.00$3.20$1.60$2.78 06/01$1.48–$2.20$1.60--
$190.00Jan 15$0.55$4.30$2.42$2.95 06/05$1.90–$3.03$2.42--
$175.00Jan 15$0.00$3.50$1.75$1.10 07/02$1.50–$2.20$1.10--
$350.00Jan 15$86.80$90.10$88.45$80.70 06/26$68.50–$90.90$86.80--
$170.00Jan 15$0.00$3.10$1.55$1.58 06/02$1.45–$1.83$1.55--
$165.00Jan 15$0.00$2.90$1.45$1.35 05/26$1.03–$1.80$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 1
Put/Call Ratio 0.02
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 278
Total Puts 249
Average Put/Call Ratio 0.99
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All