Tour v325
WAB
WABTEC
$260.86 -0.13%
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:12pm)
January 2026
|
▶ (7/14 19:37)
◀ 7/13 19:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (07/10) 55
Calls: 54 (98%)
Puts: 1 (2%)
Current vs Prior -83.64%
Calls: -85.19% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 537
Calls: 290 (54%)
Puts: 247 (46%)
Prior 7-Day Average 76
Calls: 41 (54%)
Puts: 35 (46%)
Current vs Prior 7-Day Avg -88.27%
Calls: -80.69%
Puts: -97.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $14.7K
Calls: $14.5K (99%)
Puts: $148 (1%)
Prior (07/10) $125.9K
Calls: $125.8K (100%)
Puts: $145 (0%)
Current vs Prior -88.33%
Calls: -88.43%
Puts: +2.07%
Prior 7-Day Total $992.9K
Calls: $883.4K (89%)
Puts: $109.4K (11%)
Prior 7-Day Average $141.8K
Calls: $126.2K (89%)
Puts: $15.6K (11%)
Current vs Prior 7-Day Avg -89.64%
Calls: -88.47%
Puts: -99.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.12
Prior (07/10) 0.02
Current vs Prior +575.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -87.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 101
Calls: 101 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,746
Calls: 955 (55%)
Puts: 791 (45%)
Prior 7-Day Average 249
Calls: 136 (46%)
Puts: 158 (54%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.51% | 10.29%5.51% | 10.29%
Prior 5.42% | 10.64%5.42% | 10.64%
Current vs Prior +1.76% | -3.29%+1.76% | -3.29%
Prior 7-Day Avg 6.42% | 11.13%6.21% | 11.07%
Current vs 7-Day Avg -14.10% | -7.49%-11.29% | -6.98%
Prior 7-Day Eod 5.42% | 10.64%5.42% | 10.64%
Current vs 7-Day Eod +1.76% | -3.29%+1.76% | -3.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Prior 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($14.5K) vs puts ($148). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 179.5012.30$10.9025.7%20.82--
$260.00Jul 172.155.70$3.9390.3%10.53--
$260.00Aug 219.9012.70$11.3024.8%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 179.5012.30$10.9025.7%20.82--
$260.00Aug 219.9012.70$11.3024.8%20.53--
$260.00Jul 172.155.70$3.9390.3%10.53--
$280.00Aug 212.605.00$3.8063.2%10.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.8%, max 11.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2133.3%29.8%11.8%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.67, avg 1.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$280.00Aug 21$7.50$12.50$7.501.67$267.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.30, avg 1.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$6.97$6.97$3.032.30$256.97
$260.00$280.00Aug 21$7.50$7.50$12.500.60$267.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.37, cheapest $7.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$7.3733.3%29.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.70, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Aug 21$3.70$16.30
$250.00$260.001:2Jul 17$3.04$6.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$2.600.257.3%1.00%8.33%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 84 vol/day, 106 traded recently)

WAB averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$2.15$5.70$3.93$5.50 07/09$3.93–$24.70$3.93--
$260.00Aug 21$9.90$12.70$11.30$15.84 07/02$10.90–$29.20$11.30--
$260.00Oct 16$15.80$18.50$17.15$28.97 06/22$16.45–$33.85$17.15--
$260.00Jan 15$22.10$25.90$24.00$24.00 07/09$23.15–$40.90$24.00--
$270.00Jul 17$0.15$1.50$0.83$0.75 07/10$0.83–$16.05$0.75--
$270.00Aug 21$5.70$8.40$7.05$6.57 07/08$6.80–$21.90$6.57--
$270.00Oct 16$10.70$13.10$11.90$13.80 07/06$11.90–$27.25$11.90--
$270.00Jan 15$16.80$20.70$18.75$20.05 06/01$18.10–$34.15$18.75--
$250.00Jul 17$9.50$12.30$10.90$12.94 07/10$10.90–$33.60$10.90--
$250.00Aug 21$16.20$19.40$17.80$19.50 07/10$17.10–$37.05$17.80--
$250.00Oct 16$21.70$24.80$23.25$22.40 07/08$22.40–$41.50$22.40--
$250.00Jan 15$27.90$31.70$29.80$26.50 07/07$29.15–$47.80$27.90--
$280.00Jul 17$0.00$2.15$1.08$0.55 07/08$0.60–$9.20$0.55--
$280.00Oct 16$6.10$10.10$8.10$21.15 06/25$8.10–$21.15$8.10--
$280.00Jan 15$12.70$16.20$14.45$16.26 07/06$14.00–$28.50$14.45--
$240.00Jul 17$19.70$22.20$20.95$21.15 07/09$19.30–$43.30$20.95--
$240.00Aug 21$23.30$26.00$24.65$25.45 07/10$24.30–$45.70$24.65--
$240.00Oct 16$27.80$31.60$29.70$50.30 06/25$29.00–$49.30$29.70--
$240.00Jan 15$34.90$37.40$36.15$37.33 07/10$35.70–$55.15$36.15--
$290.00Jul 17$0.00$2.15$1.08$0.32 07/09$0.30–$4.03$0.32--
$290.00Aug 21$0.00$3.50$1.75$2.05 07/10$1.75–$10.15$1.75--
$290.00Oct 16$4.60$7.20$5.90$5.60 07/10$5.60–$16.05$5.60--
$290.00Jan 15$8.90$12.40$10.65$10.50 07/08$10.60–$23.00$10.50--
$230.00Jul 17$29.70$32.70$31.20$32.76 07/10$29.00–$53.25$31.20--
$230.00Oct 16$35.50$39.10$37.30$39.60 06/11$36.55–$58.10$37.30--
$230.00Jan 15$41.60$44.50$43.05$44.12 07/10$42.55–$63.30$43.05--
$300.00Jul 17$0.00$2.15$1.08$0.40 07/10$0.50–$2.07$0.40--
$300.00Aug 21$0.00$2.75$1.38$5.13 06/22$1.15–$6.65$1.38--
$300.00Oct 16$1.15$4.90$3.03$6.62 06/29$3.03–$11.55$3.03--
$300.00Jan 15$6.10$9.50$7.80$7.80 07/09$7.80–$18.55$7.80--
$220.00Jul 17$39.70$42.40$41.05$42.12 07/10$38.95–$63.15$41.05--
$310.00Jul 17$0.00$2.15$1.08$0.12 07/06$0.08–$1.18$0.12--
$310.00Aug 21$0.00$2.25$1.13$1.25 07/02$0.85–$4.00$1.13--
$310.00Oct 16$0.55$3.40$1.98$4.20 05/29$1.78–$8.25$1.98--
$310.00Jan 15$3.80$7.50$5.65$6.07 07/10$5.65–$14.70$5.65--
$210.00Jan 15$57.30$60.80$59.05$59.80 07/02$58.10–$80.10$59.05--
$320.00Jul 17$0.00$2.15$1.08$0.42 05/19$0.88–$1.15$0.42--
$320.00Oct 16$0.00$3.40$1.70$5.50 06/25$1.67–$5.60$1.70--
$320.00Jan 15$2.50$5.90$4.20$11.22 06/25$4.13–$11.35$4.20--
$200.00Jul 17$59.00$62.10$60.55$60.60 07/02$58.95–$83.10$60.55--
$200.00Oct 16$62.20$65.80$64.00$62.30 07/07$62.85–$85.90$62.30--
$200.00Jan 15$65.80$69.20$67.50$68.78 07/02$66.45–$89.05$67.50--
$195.00Jul 17$64.00$67.30$65.65$64.60 07/10$63.90–$88.05$64.60--
$195.00Jan 15$70.80$73.60$72.20$73.45 07/06$70.90–$93.60$72.20--
$330.00Aug 21$0.00$2.15$1.08$0.50 06/30$0.43–$1.50$0.50--
$330.00Oct 16$0.00$3.00$1.50$1.65 05/26$1.38–$3.70$1.50--
$330.00Jan 15$0.50$4.60$2.55$6.70 06/17$2.55–$8.80$2.55--
$190.00Jul 17$69.00$72.60$70.80$72.15 07/06$69.15–$93.05$70.80--
$190.00Jan 15$74.50$77.90$76.20$82.73 06/29$75.15–$98.05$76.20--
$185.00Jan 15$79.10$82.50$80.80$75.55 07/07$79.60–$102.75$79.10--
$340.00Oct 16$0.25$2.70$1.48$1.65 06/25$1.30–$2.63$1.48--
$340.00Jan 15$0.10$3.70$1.90$4.80 06/17$1.90–$6.35$1.90--
$180.00Jul 17$79.00$81.50$80.25$75.05 07/07$78.90–$103.05$79.00--
$175.00Jul 17$84.00$87.60$85.80$93.75 07/01$83.75–$108.05$85.80--
$350.00Oct 16$0.00$2.50$1.25$0.70 06/23$0.98–$1.90$0.70--
$170.00Oct 16$91.10$95.00$93.05$107.15 06/17$91.20–$114.90$93.05--
$170.00Jan 15$93.00$96.30$94.65$96.50 06/05$93.50–$116.85$94.65--
$165.00Jul 17$94.00$96.50$95.25$100.28 07/02$93.90–$118.00$95.25--
$165.00Jan 15$97.60$101.20$99.40$103.78 07/02$98.05–$121.55$99.40--
$360.00Jan 15$0.00$2.90$1.45$1.90 05/21$1.45–$3.55$1.45--
$160.00Oct 16$100.80$104.90$102.85$103.60 07/07$100.90–$124.70$102.85--
$370.00Jan 15$0.00$2.65$1.33$1.55 06/24$0.90–$2.93$1.33--
$150.00Jul 17$109.00$112.00$110.50$118.36 05/14$108.90–$132.95$110.50--
$145.00Jul 17$114.00$117.50$115.75$117.50 06/05$113.95–$137.95$115.75--
$380.00Jan 15$0.00$2.45$1.23$1.15 06/24$1.23–$2.58$1.15--
$140.00Jul 17$119.00$122.00$120.50$123.90 07/06$118.90–$142.95$120.50--
$130.00Jul 17$129.00$132.00$130.50$133.40 06/08$129.10–$152.85$130.50--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$2.00$4.70$3.35$4.40 07/06$1.80–$6.75$3.35--
$260.00Aug 21$8.20$11.60$9.90$9.74 07/02$5.10–$11.80$9.74--
$260.00Oct 16$13.10$15.20$14.15$19.10 05/19$8.70–$15.85$14.15--
$260.00Jan 15$16.80$20.40$18.60$20.30 05/29$13.50–$20.15$18.60--
$270.00Jul 17$9.20$11.70$10.45$3.01 06/25$2.95–$12.30$9.20--
$270.00Jan 15$21.60$25.50$23.55$25.20 05/29$16.85–$25.15$23.55--
$250.00Jul 17$0.05$2.45$1.25$3.27 07/07$0.93–$3.55$1.25--
$250.00Oct 16$8.40$11.30$9.85$8.95 07/01$6.20–$11.60$8.95--
$250.00Jan 15$12.70$16.50$14.60$11.43 06/22$10.10–$16.10$12.70--
$280.00Jul 17$17.80$21.10$19.45$9.10 06/22$6.20–$21.35$17.80--
$280.00Aug 21$20.60$23.80$22.20$14.86 06/22$12.10–$24.50$20.60--
$280.00Oct 16$23.70$27.30$25.50$19.99 06/16$15.55–$27.35$23.70--
$240.00Jul 17$0.00$2.15$1.08$0.90 07/07$0.45–$2.05$0.90--
$240.00Aug 21$1.65$4.50$3.08$5.54 07/07$2.20–$4.75$3.08--
$240.00Oct 16$4.80$8.90$6.85$6.35 07/01$4.45–$8.40$6.35--
$240.00Jan 15$9.10$13.20$11.15$8.76 06/22$7.90–$12.55$9.10--
$290.00Jul 17$28.10$30.50$29.30$27.10 06/12$11.55–$31.45$28.10--
$230.00Jul 17$0.00$1.20$0.60$1.25 06/15$0.43–$1.33$0.60--
$230.00Aug 21$0.40$3.90$2.15$2.50 07/06$1.73–$3.00$2.15--
$230.00Oct 16$2.55$5.80$4.18$6.10 06/03$2.93–$6.00$4.18--
$230.00Jan 15$6.50$10.10$8.30$7.00 06/30$5.95–$9.60$7.00--
$300.00Oct 16$39.10$42.60$40.85$34.40 06/29$26.30–$42.75$39.10--
$220.00Jul 17$0.00$2.15$1.08$0.93 06/18$0.38–$1.43$0.93--
$220.00Aug 21$0.00$3.10$1.55$1.55 07/06$1.55–$2.05$1.55--
$220.00Oct 16$2.25$3.70$2.98$3.70 07/08$2.17–$4.33$2.98--
$210.00Jul 17$0.00$0.10$0.05$0.04 06/24$0.05–$0.50$0.04--
$210.00Oct 16$0.05$3.80$1.92$3.30 05/26$1.85–$3.08$1.92--
$210.00Jan 15$2.40$6.30$4.35$4.00 06/29$3.33–$5.60$4.00--
$200.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.23–$1.13$0.30--
$200.00Oct 16$0.00$3.50$1.75$3.00 06/01$1.55–$2.38$1.75--
$200.00Jan 15$1.45$4.90$3.18$2.85 06/17$2.60–$4.18$2.85--
$195.00Oct 16$0.00$3.30$1.65$2.78 06/01$1.48–$2.20$1.65--
$190.00Jan 15$0.50$3.80$2.15$2.95 06/05$1.90–$3.03$2.15--
$185.00Jan 15$0.35$3.50$1.93$1.90 07/07$1.75–$2.75$1.90--
$180.00Jan 15$0.05$2.40$1.22$1.55 07/07$1.22–$2.48$1.22--
$175.00Jan 15$0.00$2.95$1.48$1.10 07/02$1.48–$2.20$1.10--
$350.00Jan 15$87.00$91.20$89.10$80.70 06/26$68.50–$90.90$87.00--
$170.00Jan 15$0.00$2.85$1.43$1.58 06/02$1.43–$1.80$1.43--
$165.00Jan 15$0.45$0.90$0.68$0.90 07/10$0.68–$1.70$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 1
Put/Call Ratio 0.02
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 290
Total Puts 247
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All